Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.721,18 +3.403,14 (+6,15%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:90.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.45 | -0.10 | -2.20% | 960 | 2,193 | 2024-05-10 | 5.90 | -0.35 | -5.60% | 155 | 42 |
| 4.95 | -0.05 | -1.00% | 236 | 1,813 | 2024-05-17 | 6.25 | -2.79 | -30.86% | 172 | 502 |
| 5.25 | +0.60 | +12.90% | 13 | 66 | 2024-05-24 | - | - | - | - | - |
| 5.48 | +0.28 | +5.38% | 11 | 508 | 2024-05-31 | - | - | - | - | - |
| 5.88 | +0.40 | +7.30% | 3 | 62 | 2024-06-07 | - | - | - | - | - |
| 6.46 | +0.04 | +0.62% | 416 | 3,907 | 2024-06-21 | 7.15 | -0.50 | -6.54% | 34 | 1,318 |
| 7.45 | -0.30 | -3.87% | 71 | 1,483 | 2024-07-19 | 8.00 | -0.35 | -4.19% | 24 | 307 |
| 9.85 | -0.30 | -2.96% | 40 | 443 | 2024-08-16 | 9.85 | -0.35 | -3.43% | 30 | 131 |
| 11.05 | -0.15 | -1.34% | 3 | 993 | 2024-09-20 | 11.20 | 0.00 | - | 19 | 471 |
| 9.05 | 0.00 | - | 22 | 256 | 2024-10-18 | 11.15 | -0.15 | -1.33% | 2 | 407 |
| 14.73 | +0.28 | +1.94% | 20 | 75 | 2024-12-20 | 13.15 | -1.65 | -11.15% | 6 | 252 |
| 15.20 | -0.15 | -0.98% | 46 | 2,629 | 2025-01-17 | 13.55 | -0.62 | -4.38% | 10 | 949 |
| 19.85 | 0.00 | - | 1 | 30 | 2025-06-20 | - | - | - | - | - |
| 22.63 | 0.00 | - | 5 | 155 | 2026-01-16 | 19.95 | 0.00 | - | 3 | 75 |
© 2024 Yahoo. Todos los derechos reservados.