Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
3.22 | 0.00 | - | 122 | 0 | 2024-05-03 | 0.11 | 0.00 | - | 243 | 0 |
7.41 | 0.00 | - | 369 | 0 | 2024-05-10 | 3.95 | 0.00 | - | 69 | 0 |
7.49 | 0.00 | - | 303 | 0 | 2024-05-17 | 4.40 | 0.00 | - | 16 | 0 |
7.50 | 0.00 | - | 1 | 0 | 2024-05-24 | 4.95 | 0.00 | - | 21 | 0 |
7.92 | 0.00 | - | 2 | 0 | 2024-05-31 | 4.66 | 0.00 | - | 5 | 0 |
6.16 | 0.00 | - | 1 | 0 | 2024-06-07 | 5.75 | 0.00 | - | 20 | 0 |
9.17 | 0.00 | - | 47 | 0 | 2024-06-21 | 5.20 | 0.00 | - | 20 | 0 |
10.00 | 0.00 | - | 17 | 0 | 2024-07-19 | 6.10 | 0.00 | - | 42 | 0 |
12.65 | 0.00 | - | 6 | 0 | 2024-08-16 | 7.65 | 0.00 | - | 103 | 0 |
12.80 | 0.00 | - | 2 | 0 | 2024-09-20 | 8.44 | 0.00 | - | 48 | 0 |
14.10 | 0.00 | - | 69 | 0 | 2024-10-18 | 8.90 | 0.00 | - | 77 | 0 |
14.87 | 0.00 | - | 7 | 0 | 2024-12-20 | 10.87 | 0.00 | - | 4 | 0 |
16.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 11.15 | 0.00 | - | 2 | 0 |
19.60 | 0.00 | - | 1 | 0 | 2025-06-20 | 16.89 | 0.00 | - | 2 | 0 |
25.57 | 0.00 | - | 1 | 0 | 2026-01-16 | 19.20 | 0.00 | - | 1 | 0 |