Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.217,05 +934,26 (+1,60%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:70.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.12 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.31 | -0.08 | -20.51% | 216 | 370 |
| 18.55 | 0.00 | - | 1 | 50 | 2024-05-17 | 0.46 | -0.08 | -14.81% | 32 | 545 |
| 13.59 | 0.00 | - | 1 | 9 | 2024-05-24 | 0.54 | -0.09 | -14.29% | 5 | 38 |
| - | - | - | - | - | 2024-05-31 | 0.72 | 0.00 | - | 8 | 26 |
| - | - | - | - | - | 2024-06-07 | 0.78 | -0.53 | -40.46% | 1 | 7 |
| 20.00 | +1.30 | +6.95% | 7 | 1,273 | 2024-06-21 | 0.85 | -0.15 | -15.00% | 67 | 2,811 |
| 20.70 | +2.69 | +14.94% | 25 | 288 | 2024-07-19 | 1.47 | 0.00 | - | 2 | 298 |
| 18.20 | 0.00 | - | 1 | 91 | 2024-08-16 | 2.42 | -0.21 | -7.98% | 14 | 505 |
| 23.25 | +0.42 | +1.84% | 3 | 294 | 2024-09-20 | 3.05 | -0.19 | -5.86% | 8 | 993 |
| 23.50 | +4.32 | +22.52% | 1 | 16 | 2024-10-18 | 3.30 | -0.95 | -22.35% | 3 | 306 |
| 21.80 | 0.00 | - | 1 | 5 | 2024-12-20 | 4.99 | 0.00 | - | 5 | 77 |
| 26.50 | +2.03 | +8.30% | 4 | 1,092 | 2025-01-17 | 5.20 | -0.20 | -3.70% | 9 | 8,323 |
| 25.00 | 0.00 | - | 1 | 3 | 2025-06-20 | 7.75 | -1.40 | -15.30% | 1 | 82 |
| 33.05 | 0.00 | - | 2 | 448 | 2026-01-16 | 10.85 | 0.00 | - | 1 | 544 |
© 2024 Yahoo. Todos los derechos reservados.