Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.68 | -0.20 | -22.73% | 52 | 168 | 2024-05-10 | - | - | - | - | - |
0.98 | -0.11 | -10.09% | 11 | 548 | 2024-05-17 | 19.90 | 0.00 | - | 1 | 107 |
1.51 | +0.11 | +7.86% | 7 | 66 | 2024-05-24 | - | - | - | - | - |
1.50 | 0.00 | - | 3 | 40 | 2024-05-31 | - | - | - | - | - |
1.84 | -0.12 | -6.12% | 22 | 7,628 | 2024-06-21 | 18.90 | 0.00 | - | 1 | 11 |
2.60 | 0.00 | - | 1 | 337 | 2024-07-19 | 20.20 | 0.00 | - | 10 | 4 |
4.85 | +0.10 | +2.11% | 19 | 437 | 2024-08-16 | - | - | - | - | - |
5.67 | +0.37 | +6.98% | 9 | 240 | 2024-09-20 | 37.20 | 0.00 | - | 5 | 6 |
5.70 | 0.00 | - | 4 | 96 | 2024-10-18 | 26.35 | 0.00 | - | 6 | 25 |
8.95 | +0.07 | +0.79% | 2 | 741 | 2024-12-20 | 23.55 | 0.00 | - | 1 | 21 |
9.55 | +0.05 | +0.53% | 43 | 1,213 | 2025-01-17 | 24.35 | 0.00 | - | 1 | 218 |
12.15 | 0.00 | - | 13 | 58 | 2025-06-20 | - | - | - | - | - |
18.10 | 0.00 | - | 4 | 85 | 2026-01-16 | 30.95 | 0.00 | - | 33 | 33 |