En el dinero
Mostrar:ListaOpción mixta Opciones de compra
10 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
1.35 | -0.47 | -25.82% | 644 | 1,020 | 2024-05-10 | - | - | - | - | - |
1.71 | -0.40 | -18.96% | 1,028 | 2,475 | 2024-05-17 | 23.10 | 0.00 | - | 5 | 54 |
1.98 | -0.42 | -17.50% | 155 | 96 | 2024-05-24 | - | - | - | - | - |
2.16 | -0.58 | -21.17% | 7 | 134 | 2024-05-31 | - | - | - | - | - |
2.50 | -0.50 | -16.67% | 73 | 71 | 2024-06-07 | - | - | - | - | - |
2.94 | -0.56 | -16.00% | 113 | 2,984 | 2024-06-21 | 12.50 | 0.00 | - | 1 | 67 |
3.90 | -0.60 | -13.33% | 102 | 576 | 2024-07-19 | 17.90 | 0.00 | - | 3 | 27 |
6.30 | -0.65 | -9.35% | 1 | 408 | 2024-08-16 | 16.30 | 0.00 | - | 2 | 3 |
7.42 | -0.58 | -7.25% | 27 | 2,182 | 2024-09-20 | 15.55 | 0.00 | - | 3 | 8 |
8.20 | -0.20 | -2.38% | 15 | 283 | 2024-10-18 | 17.35 | 0.00 | - | 2 | 17 |
11.10 | 0.00 | - | 10 | 105 | 2024-12-20 | 18.00 | 0.00 | - | 3 | 5 |
11.30 | -0.67 | -5.60% | 108 | 3,946 | 2025-01-17 | 20.45 | 0.00 | - | 21 | 554 |
17.70 | +1.85 | +11.67% | 2 | 68 | 2025-06-20 | 23.05 | 0.00 | - | - | 6 |
22.73 | +1.08 | +4.99% | 9 | 294 | 2026-01-16 | 27.65 | 0.00 | - | 60 | 104 |