Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TTD240510C00092000 | 2024-05-10 11:48AM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | -0.08 | -88.89% | 79 | 2,188 | 46.09% |
TTD240517C00092000 | 2024-05-10 10:22AM EDT | 2024-05-17 | 0.26 | 0.31 | 0.36 | -0.32 | -55.17% | 64 | 523 | 32.13% |
TTD240524C00092000 | 2024-05-10 11:36AM EDT | 2024-05-24 | 0.77 | 0.77 | 0.82 | -0.33 | -30.00% | 11 | 549 | 32.50% |
TTD240531C00092000 | 2024-05-10 9:53AM EDT | 2024-05-31 | 1.00 | 1.07 | 1.19 | -0.33 | -24.81% | 4 | 50 | 32.06% |
TTD240607C00092000 | 2024-05-09 1:49PM EDT | 2024-06-07 | 1.84 | 1.47 | 1.62 | 0.00 | - | 129 | 129 | 32.89% |
TTD240614C00092000 | 2024-05-10 11:16AM EDT | 2024-06-14 | 1.95 | 1.96 | 2.09 | -0.55 | -22.00% | 11 | 10 | 34.18% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TTD240510P00092000 | 2024-05-10 12:02PM EDT | 2024-05-10 | 4.20 | 3.90 | 4.40 | +0.59 | +16.62% | 5 | 197 | 69.73% |
TTD240517P00092000 | 2024-05-09 9:36AM EDT | 2024-05-17 | 4.00 | 4.40 | 4.60 | 0.00 | - | 30 | 85 | 31.84% |
TTD240524P00092000 | 2024-05-07 3:36PM EDT | 2024-05-24 | 6.35 | 4.60 | 4.95 | 0.00 | - | - | 6 | 30.32% |
TTD240531P00092000 | 2024-05-09 11:52AM EDT | 2024-05-31 | 5.12 | 5.00 | 5.30 | +0.40 | +8.47% | 1 | 11 | 30.13% |
TTD240607P00092000 | 2024-05-07 1:20PM EDT | 2024-06-07 | 6.34 | 5.25 | 5.50 | 0.00 | - | - | 1 | 28.64% |