Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TTD240510C00089000 | 2024-05-10 1:40PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.02 | -0.58 | -95.08% | 350 | 1,119 | 19.92% |
TTD240517C00089000 | 2024-05-10 1:43PM EDT | 2024-05-17 | 0.95 | 0.87 | 0.91 | -0.66 | -40.99% | 189 | 461 | 29.64% |
TTD240524C00089000 | 2024-05-10 9:30AM EDT | 2024-05-24 | 1.46 | 1.51 | 1.60 | -0.68 | -31.78% | 2 | 169 | 31.84% |
TTD240531C00089000 | 2024-05-10 11:32AM EDT | 2024-05-31 | 2.14 | 1.95 | 2.04 | -0.51 | -19.25% | 7 | 61 | 31.52% |
TTD240607C00089000 | 2024-05-09 3:43PM EDT | 2024-06-07 | 3.00 | 2.37 | 2.51 | 0.00 | - | 26 | 21 | 32.30% |
TTD240614C00089000 | 2024-05-10 11:32AM EDT | 2024-06-14 | 3.15 | 2.87 | 3.05 | -0.56 | -15.09% | 1 | 206 | 33.95% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TTD240510P00089000 | 2024-05-10 1:40PM EDT | 2024-05-10 | 1.43 | 1.46 | 1.86 | +0.45 | +45.92% | 69 | 739 | 50.00% |
TTD240517P00089000 | 2024-05-10 12:59PM EDT | 2024-05-17 | 2.08 | 2.36 | 2.46 | +0.28 | +15.56% | 104 | 267 | 30.69% |
TTD240524P00089000 | 2024-05-10 9:49AM EDT | 2024-05-24 | 3.31 | 2.95 | 3.10 | +0.64 | +23.97% | 1 | 15 | 31.84% |
TTD240531P00089000 | 2024-05-09 10:01AM EDT | 2024-05-31 | 3.70 | 3.35 | 3.45 | -0.67 | -15.33% | 1 | 21 | 30.47% |