Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.427,19 -1.962,63 (-3,36%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:87.50
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240517C00087500 | 2024-05-10 3:51PM EDT | 2024-05-17 | 1.35 | 1.39 | 1.44 | -1.12 | -45.34% | 173 | 756 | 32.25% |
| TTD240621C00087500 | 2024-05-10 2:47PM EDT | 2024-06-21 | 3.90 | 3.85 | 4.00 | -1.05 | -21.21% | 102 | 1,737 | 34.85% |
| TTD240719C00087500 | 2024-05-10 3:58PM EDT | 2024-07-19 | 5.35 | 5.20 | 5.35 | -0.65 | -10.83% | 21 | 634 | 35.85% |
| TTD240816C00087500 | 2024-05-10 3:14PM EDT | 2024-08-16 | 8.10 | 8.10 | 8.25 | -1.20 | -12.90% | 71 | 295 | 46.44% |
| TTD240920C00087500 | 2024-05-10 11:27AM EDT | 2024-09-20 | 9.65 | 9.30 | 9.45 | -0.60 | -5.85% | 11 | 170 | 45.62% |
| TTD241018C00087500 | 2024-05-09 2:48PM EDT | 2024-10-18 | 11.33 | 10.15 | 10.35 | 0.00 | - | 7 | 67 | 45.39% |
| TTD241220C00087500 | 2024-05-06 1:54PM EDT | 2024-12-20 | 16.65 | 13.05 | 13.25 | 0.00 | - | 1 | 7 | 49.26% |
| TTD250117C00087500 | 2024-05-10 12:12PM EDT | 2025-01-17 | 14.15 | 13.35 | 14.00 | -0.25 | -1.74% | 6 | 151 | 49.08% |
| TTD250321C00087500 | 2024-05-08 2:42PM EDT | 2025-03-21 | 16.55 | 15.15 | 16.50 | -0.55 | -3.22% | 1 | 5 | 51.81% |
| TTD250620C00087500 | 2024-05-03 3:51PM EDT | 2025-06-20 | 21.00 | 18.20 | 19.10 | 0.00 | - | 1 | 63 | 51.67% |
| TTD260116C00087500 | 2024-05-10 3:26PM EDT | 2026-01-16 | 23.95 | 23.50 | 25.10 | -1.05 | -4.20% | 2 | 10 | 55.06% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240517P00087500 | 2024-05-10 3:58PM EDT | 2024-05-17 | 1.52 | 1.54 | 1.60 | +0.29 | +23.58% | 170 | 747 | 30.62% |
| TTD240621P00087500 | 2024-05-10 12:39PM EDT | 2024-06-21 | 3.50 | 3.55 | 3.70 | +0.21 | +6.38% | 103 | 1,248 | 30.27% |
| TTD240719P00087500 | 2024-05-10 12:28PM EDT | 2024-07-19 | 4.50 | 4.50 | 4.70 | +0.25 | +5.88% | 78 | 332 | 30.02% |
| TTD240816P00087500 | 2024-05-10 1:38PM EDT | 2024-08-16 | 7.12 | 7.05 | 7.20 | +0.32 | +4.71% | 38 | 297 | 39.27% |
| TTD240920P00087500 | 2024-05-10 12:45PM EDT | 2024-09-20 | 7.71 | 7.85 | 8.05 | +0.11 | +1.45% | 7 | 426 | 37.77% |
| TTD241018P00087500 | 2024-05-10 10:27AM EDT | 2024-10-18 | 8.55 | 8.40 | 8.65 | +0.10 | +1.18% | 1 | 344 | 36.94% |
| TTD241220P00087500 | 2024-05-10 3:01PM EDT | 2024-12-20 | 10.75 | 10.60 | 11.25 | -1.00 | -8.51% | 1 | 205 | 40.94% |
| TTD250117P00087500 | 2024-05-10 3:47PM EDT | 2025-01-17 | 11.30 | 11.00 | 11.25 | +0.35 | +3.20% | 26 | 141 | 38.60% |
| TTD250620P00087500 | 2024-05-10 10:31AM EDT | 2025-06-20 | 14.60 | 14.30 | 14.65 | -2.35 | -13.86% | 1 | 7 | 39.83% |
© 2024 Yahoo. Todos los derechos reservados.