Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TTD240510C00087000 | 2024-05-09 3:57PM EDT | 2024-05-10 | 1.83 | 1.68 | 2.02 | -2.47 | -57.44% | 878 | 1,138 | 52.54% |
TTD240517C00087000 | 2024-05-09 3:54PM EDT | 2024-05-17 | 2.75 | 2.67 | 2.85 | -1.90 | -40.86% | 394 | 972 | 36.62% |
TTD240524C00087000 | 2024-05-09 3:24PM EDT | 2024-05-24 | 3.31 | 3.25 | 3.45 | -1.69 | -33.80% | 22 | 171 | 35.60% |
TTD240531C00087000 | 2024-05-09 2:07PM EDT | 2024-05-31 | 3.50 | 3.70 | 3.90 | -1.50 | -30.00% | 161 | 87 | 34.77% |
TTD240607C00087000 | 2024-05-09 1:36PM EDT | 2024-06-07 | 3.99 | 4.20 | 6.40 | -1.46 | -26.79% | 8 | 17 | 55.99% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TTD240510P00087000 | 2024-05-09 3:54PM EDT | 2024-05-10 | 0.22 | 0.18 | 0.24 | -4.95 | -95.74% | 1,050 | 1,041 | 44.53% |
TTD240517P00087000 | 2024-05-09 3:55PM EDT | 2024-05-17 | 1.05 | 0.95 | 1.03 | -4.50 | -81.08% | 166 | 262 | 33.55% |
TTD240524P00087000 | 2024-05-09 3:57PM EDT | 2024-05-24 | 1.56 | 1.45 | 1.54 | -4.19 | -72.87% | 21 | 64 | 32.08% |
TTD240531P00087000 | 2024-05-09 1:44PM EDT | 2024-05-31 | 2.03 | 1.82 | 1.93 | -3.59 | -63.88% | 44 | 50 | 31.20% |
TTD240607P00087000 | 2024-05-09 10:09AM EDT | 2024-06-07 | 3.30 | 2.21 | 2.45 | 0.00 | - | 1 | 201 | 32.57% |
TTD240614P00087000 | 2024-05-09 12:01PM EDT | 2024-06-14 | 2.83 | 2.60 | 2.78 | -0.09 | -3.08% | 3 | 4 | 32.30% |