Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TTD240510C00086000 | 2024-05-09 3:55PM EDT | 2024-05-10 | 2.98 | 2.52 | 3.00 | -1.72 | -36.60% | 491 | 1,195 | 67.58% |
TTD240517C00086000 | 2024-05-09 3:54PM EDT | 2024-05-17 | 3.45 | 3.35 | 3.55 | -1.66 | -32.49% | 427 | 144 | 37.40% |
TTD240524C00086000 | 2024-05-09 3:33PM EDT | 2024-05-24 | 3.86 | 3.90 | 4.15 | -1.69 | -30.45% | 69 | 74 | 36.82% |
TTD240531C00086000 | 2024-05-09 1:26PM EDT | 2024-05-31 | 4.17 | 4.30 | 4.85 | -1.60 | -27.73% | 11 | 11 | 39.14% |
TTD240607C00086000 | 2024-05-09 9:34AM EDT | 2024-06-07 | 5.81 | 4.00 | 6.70 | -0.79 | -11.97% | 4 | 6 | 53.59% |
TTD240614C00086000 | 2024-05-09 2:47PM EDT | 2024-06-14 | 5.63 | 5.25 | 6.15 | +0.58 | +11.49% | 11 | 1 | 42.94% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TTD240510P00086000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 0.09 | 0.08 | 0.13 | -4.46 | -98.02% | 839 | 2,339 | 49.22% |
TTD240517P00086000 | 2024-05-09 3:49PM EDT | 2024-05-17 | 0.85 | 0.67 | 0.74 | -4.20 | -83.17% | 225 | 1,216 | 34.18% |
TTD240524P00086000 | 2024-05-09 1:49PM EDT | 2024-05-24 | 1.30 | 1.12 | 1.20 | -3.90 | -75.00% | 93 | 112 | 32.47% |
TTD240531P00086000 | 2024-05-09 2:35PM EDT | 2024-05-31 | 1.57 | 1.47 | 1.56 | -3.48 | -68.91% | 14 | 29 | 31.42% |
TTD240607P00086000 | 2024-05-09 3:15PM EDT | 2024-06-07 | 1.95 | 1.83 | 1.99 | -3.55 | -64.55% | 3 | 39 | 32.06% |
TTD240614P00086000 | 2024-05-08 2:08PM EDT | 2024-06-14 | 5.40 | 2.20 | 2.40 | +5.40 | - | - | 7 | 32.72% |