Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TTD240510C00083000 | 2024-05-09 12:02PM EDT | 2024-05-10 | 5.11 | 5.40 | 6.90 | -0.84 | -14.12% | 182 | 146 | 89.75% |
TTD240517C00083000 | 2024-05-09 1:00PM EDT | 2024-05-17 | 5.35 | 5.75 | 7.10 | -1.44 | -21.21% | 12 | 67 | 50.10% |
TTD240524C00083000 | 2024-05-07 9:47AM EDT | 2024-05-24 | 10.50 | 6.25 | 6.55 | 0.00 | - | 1 | 31 | 39.99% |
TTD240531C00083000 | 2024-05-08 3:29PM EDT | 2024-05-31 | 7.30 | 6.35 | 7.15 | 0.00 | - | 1 | 6 | 42.29% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TTD240510P00083000 | 2024-05-09 3:47PM EDT | 2024-05-10 | 0.02 | 0.02 | 0.10 | -3.16 | -99.37% | 1,147 | 1,096 | 52.34% |
TTD240517P00083000 | 2024-05-09 3:04PM EDT | 2024-05-17 | 0.25 | 0.22 | 0.26 | -3.15 | -92.65% | 215 | 134 | 34.86% |
TTD240524P00083000 | 2024-05-09 3:40PM EDT | 2024-05-24 | 0.53 | 0.47 | 0.54 | -3.07 | -85.28% | 84 | 71 | 33.11% |
TTD240531P00083000 | 2024-05-09 2:01PM EDT | 2024-05-31 | 0.84 | 0.70 | 0.77 | -2.83 | -77.11% | 11 | 5 | 31.59% |
TTD240607P00083000 | 2024-05-09 1:57PM EDT | 2024-06-07 | 1.15 | 0.99 | 1.07 | -0.04 | -3.36% | 14 | 1 | 31.79% |
TTD240614P00083000 | 2024-05-09 3:12PM EDT | 2024-06-14 | 1.36 | 1.27 | 1.43 | +0.11 | +8.80% | 10 | 0 | 32.79% |