Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TTD240510C00079000 | 2024-05-09 9:59AM EDT | 2024-05-10 | 7.43 | 9.45 | 10.85 | -1.60 | -17.72% | 3 | 89 | 187.11% |
TTD240517C00079000 | 2024-05-09 10:09AM EDT | 2024-05-17 | 7.83 | 9.20 | 10.45 | -1.60 | -16.97% | 1 | 24 | 77.15% |
TTD240524C00079000 | 2024-05-08 1:04PM EDT | 2024-05-24 | 9.91 | 9.85 | 10.20 | 0.00 | - | 20 | 21 | 49.76% |
TTD240531C00079000 | 2024-04-30 3:50PM EDT | 2024-05-31 | 8.73 | 9.95 | 10.75 | 0.00 | - | 2 | 6 | 52.30% |
TTD240628C00079000 | 2024-05-09 12:51PM EDT | 2024-06-28 | 10.90 | 10.90 | 13.25 | 0.00 | - | 1 | - | 60.25% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TTD240510P00079000 | 2024-05-09 1:11PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.08 | -1.75 | -98.31% | 118 | 434 | 114.06% |
TTD240517P00079000 | 2024-05-09 10:46AM EDT | 2024-05-17 | 0.07 | 0.04 | 0.13 | -2.04 | -96.68% | 61 | 146 | 48.05% |
TTD240524P00079000 | 2024-05-09 10:07AM EDT | 2024-05-24 | 0.33 | 0.13 | 0.19 | -1.89 | -85.14% | 48 | 157 | 37.99% |
TTD240531P00079000 | 2024-05-09 11:34AM EDT | 2024-05-31 | 0.26 | 0.22 | 0.31 | -1.18 | -81.94% | 1 | 13 | 35.35% |
TTD240607P00079000 | 2024-05-09 1:53PM EDT | 2024-06-07 | 0.45 | 0.38 | 0.43 | -1.97 | -81.40% | 28 | 24 | 33.67% |