Mercados españoles cerrados
S&P 500
5.222,18 -0,50 (-0,01%) Nasdaq
16.379,89 +39,02 (+0,24%) NIKKEI 225
38.179,46 -49,65 (-0,13%) Dólar/Euro
1,0797 +0,0024 (+0,23%) Petróleo Brent
83,16 +0,37 (+0,45%) Bitcoin EUR
58.431,77 +1.485,58 (+2,61%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:49AM EDT. Mercado abierto.
Precio de ejercicio:55.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240517C00055000 | 2024-05-10 2:10PM EDT | 2024-05-17 | 32.33 | 32.05 | 33.35 | 0.00 | - | 4 | 6 | 248.05% |
| TTD240621C00055000 | 2024-05-13 11:00AM EDT | 2024-06-21 | 33.35 | 32.95 | 33.60 | +0.71 | +2.18% | 1 | 921 | 84.47% |
| TTD240719C00055000 | 2024-05-09 9:49AM EDT | 2024-07-19 | 32.80 | 33.10 | 34.05 | 0.00 | - | 1 | 51 | 73.54% |
| TTD240816C00055000 | 2024-05-07 11:20AM EDT | 2024-08-16 | 38.31 | 33.55 | 34.40 | 0.00 | - | 1 | 2 | 69.39% |
| TTD240920C00055000 | 2024-05-09 3:48PM EDT | 2024-09-20 | 34.70 | 34.00 | 35.00 | 0.00 | - | 4 | 74 | 66.38% |
| TTD241018C00055000 | 2024-04-22 10:26AM EDT | 2024-10-18 | 25.87 | 34.35 | 35.15 | 0.00 | - | 10 | 9 | 62.96% |
| TTD241220C00055000 | 2024-04-10 9:47AM EDT | 2024-12-20 | 34.25 | 34.95 | 35.65 | 0.00 | - | - | 3 | 57.96% |
| TTD250117C00055000 | 2024-05-13 10:36AM EDT | 2025-01-17 | 37.16 | 36.10 | 36.45 | +0.04 | +0.11% | 2 | 359 | 61.65% |
| TTD260116C00055000 | 2024-04-09 12:56PM EDT | 2026-01-16 | 41.98 | 42.40 | 43.65 | 0.00 | - | 1 | 66 | 64.97% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240517P00055000 | 2024-05-09 3:53PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.23 | 0.00 | - | 1 | 16 | 196.09% |
| TTD240524P00055000 | 2024-05-06 9:52AM EDT | 2024-05-24 | 0.04 | 0.01 | 0.02 | 0.00 | - | 1 | 10 | 96.88% |
| TTD240531P00055000 | 2024-05-09 9:32AM EDT | 2024-05-31 | 0.16 | 0.01 | 0.25 | 0.00 | - | 3 | 3 | 101.95% |
| TTD240621P00055000 | 2024-05-09 2:59PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.23 | 0.00 | - | 2 | 5,206 | 69.34% |
| TTD240719P00055000 | 2024-05-09 3:17PM EDT | 2024-07-19 | 0.06 | 0.01 | 0.27 | 0.00 | - | 3 | 579 | 54.49% |
| TTD240816P00055000 | 2024-05-09 3:17PM EDT | 2024-08-16 | 0.31 | 0.11 | 0.37 | 0.00 | - | 3 | 47 | 50.20% |
| TTD240920P00055000 | 2024-05-09 9:30AM EDT | 2024-09-20 | 0.49 | 0.26 | 0.56 | 0.00 | - | 48 | 1,011 | 50.78% |
| TTD241018P00055000 | 2024-04-30 2:17PM EDT | 2024-10-18 | 1.29 | 0.36 | 0.68 | 0.00 | - | 22 | 69 | 48.17% |
| TTD241220P00055000 | 2024-05-06 10:16AM EDT | 2024-12-20 | 1.56 | 1.20 | 1.25 | 0.00 | - | 8 | 11 | 47.55% |
| TTD250117P00055000 | 2024-05-10 3:36PM EDT | 2025-01-17 | 1.45 | 1.37 | 1.44 | 0.00 | - | 1 | 2,244 | 46.62% |
| TTD250321P00055000 | 2024-05-09 3:11PM EDT | 2025-03-21 | 2.17 | 1.92 | 2.26 | 0.00 | - | 10 | 8 | 47.86% |
| TTD250620P00055000 | 2024-05-09 3:27PM EDT | 2025-06-20 | 3.05 | 2.89 | 3.15 | 0.00 | - | 1 | 78 | 47.29% |
| TTD260116P00055000 | 2024-05-09 10:10AM EDT | 2026-01-16 | 5.00 | 4.85 | 5.20 | 0.00 | - | 201 | 903 | 46.88% |
© 2024 Yahoo. Todos los derechos reservados.