Mercados españoles cerrados
IBEX 35
11.105,50 +250,80 (+2,31%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0771 +0,0005 (+0,04%) Petróleo Brent
82,73 -0,06 (-0,07%) Oro
2.366,90 -8,10 (-0,34%) Bitcoin EUR
56.868,68 +310,16 (+0,55%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:50.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240517C00050000 | 2024-04-18 3:51PM EDT | 2024-05-17 | 30.93 | 36.80 | 38.05 | 0.00 | - | 4 | 6 | 219.53% |
| TTD240621C00050000 | 2024-04-19 11:31AM EDT | 2024-06-21 | 41.20 | 37.15 | 37.80 | +11.72 | +39.76% | 2 | 155 | 87.60% |
| TTD240719C00050000 | 2024-02-16 11:03AM EDT | 2024-07-19 | 38.23 | 27.40 | 28.45 | 0.00 | - | 8 | 27 | 0.00% |
| TTD240920C00050000 | 2024-05-06 3:52PM EDT | 2024-09-20 | 42.60 | 38.10 | 39.10 | 0.00 | - | 1 | 125 | 72.27% |
| TTD241018C00050000 | 2024-02-20 11:40AM EDT | 2024-10-18 | 35.45 | 37.30 | 38.75 | 0.00 | - | - | 1 | 57.01% |
| TTD250117C00050000 | 2024-04-24 10:09AM EDT | 2025-01-17 | 40.30 | 39.60 | 40.35 | +2.35 | +6.19% | 3 | 571 | 64.94% |
| TTD250620C00050000 | 2024-05-02 12:40PM EDT | 2025-06-20 | 43.25 | 42.15 | 42.80 | 0.00 | - | 100 | 101 | 65.44% |
| TTD260116C00050000 | 2024-05-01 3:22PM EDT | 2026-01-16 | 48.61 | 43.05 | 46.80 | +3.65 | +8.12% | 7 | 75 | 63.21% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240517P00050000 | 2024-04-26 2:59PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.01 | -0.04 | -57.14% | 6 | 12 | 143.75% |
| TTD240621P00050000 | 2024-05-03 12:18PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.23 | +0.13 | +130.00% | 2 | 2,172 | 79.30% |
| TTD240719P00050000 | 2024-05-06 9:56AM EDT | 2024-07-19 | 0.10 | 0.01 | 0.28 | -0.20 | -66.67% | 12 | 4,576 | 63.38% |
| TTD240816P00050000 | 2024-04-22 10:40AM EDT | 2024-08-16 | 0.23 | 0.04 | 0.29 | -0.55 | -70.51% | 1 | 33 | 54.59% |
| TTD240920P00050000 | 2024-05-01 3:16PM EDT | 2024-09-20 | 0.26 | 0.13 | 0.42 | -0.34 | -56.67% | 1 | 566 | 50.98% |
| TTD241018P00050000 | 2024-04-23 10:41AM EDT | 2024-10-18 | 0.56 | 0.18 | 0.50 | -0.49 | -46.67% | 5 | 53 | 51.95% |
| TTD241220P00050000 | 2024-04-19 3:36PM EDT | 2024-12-20 | 0.78 | 0.72 | 0.89 | -1.48 | -65.49% | 10 | 40 | 50.10% |
| TTD250117P00050000 | 2024-05-06 9:47AM EDT | 2025-01-17 | 0.94 | 0.93 | 1.00 | -0.56 | -37.33% | 1 | 608 | 48.58% |
| TTD250321P00050000 | 2024-05-09 2:24PM EDT | 2025-03-21 | 1.52 | 1.16 | 1.55 | +0.03 | +2.01% | 1 | 2 | 48.82% |
| TTD250620P00050000 | 2024-04-23 11:10AM EDT | 2025-06-20 | 2.33 | 2.18 | 2.31 | -1.17 | -33.43% | 3 | 17 | 48.50% |
| TTD260116P00050000 | 2024-05-06 10:21AM EDT | 2026-01-16 | 3.75 | 3.75 | 4.00 | -0.60 | -13.79% | 4 | 97 | 47.74% |
© 2024 Yahoo. Todos los derechos reservados.