Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.308,98 -276,88 (-0,45%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:45.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240621C00045000 | 2024-05-06 10:06AM EDT | 2024-06-21 | 44.92 | 49.50 | 50.55 | 0.00 | - | 1 | 68 | 125.68% |
| TTD240719C00045000 | 2024-05-02 3:17PM EDT | 2024-07-19 | 44.10 | 49.60 | 50.85 | 0.00 | - | 1 | 5 | 103.42% |
| TTD240920C00045000 | 2024-04-26 3:50PM EDT | 2024-09-20 | 40.90 | 50.15 | 51.00 | 0.00 | - | 1 | 9 | 81.93% |
| TTD250117C00045000 | 2024-05-16 12:00PM EDT | 2025-01-17 | 51.60 | 51.45 | 52.45 | +0.07 | +0.14% | 1 | 252 | 75.57% |
| TTD250620C00045000 | 2024-03-26 10:19AM EDT | 2025-06-20 | 48.00 | 40.55 | 42.55 | 0.00 | - | 1 | 1 | 0.00% |
| TTD260116C00045000 | 2024-05-17 2:49PM EDT | 2026-01-16 | 56.00 | 54.85 | 58.50 | +1.00 | +1.82% | 1 | 58 | 72.28% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240524P00045000 | 2024-05-13 11:18AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.23 | 0.00 | - | 1 | 2 | 266.80% |
| TTD240531P00045000 | 2024-04-23 1:52PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.02 | 0.00 | - | - | 1 | 137.50% |
| TTD240621P00045000 | 2024-05-16 1:03PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.14 | 0.00 | - | 60 | 2,024 | 105.08% |
| TTD240719P00045000 | 2024-04-19 12:13PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.17 | 0.00 | - | 1 | 4,644 | 79.69% |
| TTD240816P00045000 | 2024-03-18 1:42PM EDT | 2024-08-16 | 0.55 | 0.18 | 0.51 | 0.00 | - | - | 20 | 81.93% |
| TTD240920P00045000 | 2024-04-19 12:13PM EDT | 2024-09-20 | 0.75 | 0.02 | 0.27 | 0.00 | - | 3 | 18 | 60.45% |
| TTD241018P00045000 | 2024-03-26 12:13PM EDT | 2024-10-18 | 0.50 | 0.42 | 0.72 | 0.00 | - | 3 | 3 | 69.09% |
| TTD241220P00045000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 0.72 | 0.11 | 0.59 | 0.00 | - | 4 | 14 | 53.03% |
| TTD250117P00045000 | 2024-05-16 3:43PM EDT | 2025-01-17 | 0.49 | 0.22 | 0.68 | 0.00 | - | 13 | 600 | 52.25% |
| TTD250321P00045000 | 2024-05-14 12:33PM EDT | 2025-03-21 | 0.88 | 0.00 | 1.00 | 0.00 | - | 4 | 5 | 55.08% |
| TTD250620P00045000 | 2024-05-09 2:54PM EDT | 2025-06-20 | 1.54 | 0.00 | 1.60 | 0.00 | - | 5 | 11 | 54.37% |
| TTD260116P00045000 | 2024-05-15 10:27AM EDT | 2026-01-16 | 2.99 | 1.61 | 2.60 | 0.00 | - | 2 | 1,432 | 50.57% |
© 2024 Yahoo. Todos los derechos reservados.