Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TTD240621C00040000 | 2024-04-19 11:31AM EDT | 2024-06-21 | 39.19 | 47.15 | 48.10 | 0.00 | - | 1 | 62 | 129.69% |
TTD240719C00040000 | 2024-02-22 12:57PM EDT | 2024-07-19 | 44.20 | 44.70 | 46.95 | 0.00 | - | 1 | 2 | 0.00% |
TTD240920C00040000 | 2024-05-10 1:27PM EDT | 2024-09-20 | 48.61 | 47.80 | 48.70 | +1.10 | +2.32% | 3 | 18 | 88.87% |
TTD250117C00040000 | 2024-05-06 3:59PM EDT | 2025-01-17 | 53.20 | 48.90 | 49.70 | 0.00 | - | 6 | 305 | 77.93% |
TTD250620C00040000 | 2024-05-02 3:16PM EDT | 2025-06-20 | 52.26 | 48.65 | 52.70 | 0.00 | - | 2 | 2 | 72.25% |
TTD260116C00040000 | 2024-05-07 10:54AM EDT | 2026-01-16 | 57.30 | 52.25 | 53.15 | 0.00 | - | 5 | 84 | 69.85% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TTD240517P00040000 | 2024-05-08 2:07PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 10 | 200.00% |
TTD240621P00040000 | 2024-05-09 11:00AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.23 | 0.00 | - | 1 | 127 | 108.40% |
TTD240719P00040000 | 2024-02-16 2:08PM EDT | 2024-07-19 | 0.17 | 0.07 | 0.34 | 0.00 | - | 17 | 70 | 90.63% |
TTD240920P00040000 | 2024-04-19 1:24PM EDT | 2024-09-20 | 0.34 | 0.02 | 0.39 | 0.00 | - | 10 | 29 | 65.53% |
TTD241220P00040000 | 2024-05-06 12:38PM EDT | 2024-12-20 | 0.45 | 0.05 | 0.55 | 0.00 | - | 10 | 23 | 53.71% |
TTD250117P00040000 | 2024-05-09 3:20PM EDT | 2025-01-17 | 0.46 | 0.30 | 0.62 | +0.07 | +17.95% | 1 | 539 | 54.74% |
TTD250620P00040000 | 2024-04-22 11:27AM EDT | 2025-06-20 | 1.87 | 1.00 | 1.25 | 0.00 | - | 1 | 4 | 52.34% |
TTD260116P00040000 | 2024-04-11 10:21AM EDT | 2026-01-16 | 2.64 | 1.76 | 2.20 | 0.00 | - | 2 | 244 | 50.93% |