Mercados españoles cerrados en 8 hrs 6 min
IBEX 35
11.080,60 +30,50 (+0,28%) Euro Stoxx 50
5.076,62 +22,21 (+0,44%) Dólar/Euro
1,0782 -0,0002 (-0,02%) Petróleo Brent
84,45 +0,57 (+0,68%) Oro
2.376,30 +36,00 (+1,54%) Bitcoin EUR
58.727,49 +1.673,12 (+2,93%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.60 | 0.00 | - | 1 | 0 | 30.00 | 1.35 | 0.00 | - | 1 | 0 |
| 59.35 | 0.00 | - | 8 | 11 | 32.50 | 1.80 | 0.00 | - | 4 | 11 |
| 60.00 | 0.00 | - | 1 | 0 | 35.00 | 1.50 | 0.00 | - | 5 | 0 |
| 38.14 | 0.00 | - | 5 | 8 | 37.50 | 2.50 | 0.00 | - | 67 | 0 |
| 57.30 | 0.00 | - | 5 | 0 | 40.00 | 2.64 | 0.00 | - | 2 | 0 |
| 51.60 | 0.00 | - | 1 | 7 | 42.50 | 3.59 | 0.00 | - | 40 | 99 |
| 53.27 | 0.00 | - | 5 | 0 | 45.00 | 3.02 | 0.00 | - | 2 | 0 |
| 48.12 | 0.00 | - | 4 | 21 | 47.50 | 3.75 | 0.00 | - | 10 | 0 |
| 48.61 | 0.00 | - | 7 | 0 | 50.00 | 4.30 | 0.00 | - | 1 | 0 |
| 41.98 | 0.00 | - | 1 | 66 | 55.00 | 5.00 | 0.00 | - | 200 | 0 |
| 37.10 | 0.00 | - | 1 | 10 | 57.50 | 6.92 | 0.00 | - | 3 | 0 |
| 31.84 | 0.00 | - | 3 | 0 | 60.00 | 7.04 | 0.00 | - | 6 | 0 |
| 35.70 | 0.00 | - | 7 | 0 | 62.50 | 7.50 | 0.00 | - | 10 | 0 |
| 28.72 | 0.00 | - | 2 | 0 | 65.00 | 8.18 | 0.00 | - | 3 | 0 |
| 34.27 | 0.00 | - | 1 | 0 | 67.50 | 10.70 | 0.00 | - | 1 | 0 |
| 32.20 | 0.00 | - | 2 | 0 | 70.00 | 9.35 | 0.00 | - | 1 | 0 |
| 29.90 | 0.00 | - | 1 | 0 | 72.50 | 11.85 | 0.00 | - | 5 | 9 |
| 31.28 | 0.00 | - | 2 | 0 | 75.00 | 12.00 | 0.00 | - | 1 | 0 |
| 31.85 | 0.00 | - | 3 | 0 | 77.50 | 13.35 | 0.00 | - | 5 | 0 |
| 26.75 | 0.00 | - | 2 | 0 | 80.00 | 14.55 | 0.00 | - | 1 | 0 |
| 26.00 | 0.00 | - | 4 | 0 | 82.50 | 16.10 | 0.00 | - | 1 | 34 |
| 26.00 | 0.00 | - | 1 | 0 | 85.00 | 16.27 | 0.00 | - | 1 | 0 |
| 25.00 | 0.00 | - | 5 | 0 | 87.50 | - | - | - | - | - |
| 23.83 | 0.00 | - | 11 | 0 | 90.00 | 19.95 | 0.00 | - | 3 | 0 |
| 25.02 | 0.00 | - | 10 | 0 | 92.50 | - | - | - | - | - |
| 21.62 | 0.00 | - | 1 | 0 | 95.00 | 24.55 | 0.00 | - | 7 | 0 |
| 23.36 | 0.00 | - | - | 0 | 97.50 | - | - | - | - | - |
| 19.70 | 0.00 | - | 5 | 0 | 100.00 | 27.65 | 0.00 | - | 60 | 0 |
| 20.73 | 0.00 | - | 4 | 0 | 105.00 | 30.95 | 0.00 | - | 33 | 0 |
| 16.53 | 0.00 | - | 1 | 0 | 110.00 | 30.54 | 0.00 | - | 5 | 0 |
| 14.55 | 0.00 | - | 100 | 0 | 115.00 | 34.07 | 0.00 | - | 3 | 0 |
| 13.69 | 0.00 | - | 1 | 0 | 120.00 | 52.35 | 0.00 | - | 1 | 2 |
| 12.00 | 0.00 | - | 2 | 0 | 125.00 | 46.98 | 0.00 | - | 1 | 0 |
| 12.44 | 0.00 | - | 2 | 0 | 130.00 | - | - | - | - | - |
| 12.61 | 0.00 | - | 50 | 0 | 135.00 | - | - | - | - | - |
| 9.70 | 0.00 | - | 400 | 0 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.