Mercados españoles abiertos en 8 hrs 22 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.073,98 -128,42 (-0,34%) Dólar/Euro
1,0786 +0,0035 (+0,32%) Petróleo Brent
84,19 +0,31 (+0,37%) Bitcoin EUR
58.223,71 +1.310,90 (+2,30%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.26 | 0.00 | - | 2 | 2 | 40.00 | 1.87 | 0.00 | - | 1 | 4 |
| 39.81 | 0.00 | - | 1 | 2 | 42.50 | 1.53 | 0.00 | - | 5 | 7 |
| 48.00 | 0.00 | - | 1 | 1 | 45.00 | 1.54 | -0.34 | -18.09% | 5 | 11 |
| 43.25 | 0.00 | - | 100 | 101 | 50.00 | 3.50 | 0.00 | - | 13 | 17 |
| - | - | - | - | - | 55.00 | 3.05 | -1.15 | -27.38% | 3 | 77 |
| - | - | - | - | - | 60.00 | 4.80 | 0.00 | - | 2 | 55 |
| 30.15 | 0.00 | - | 1 | 2 | 65.00 | 5.48 | -1.00 | -15.43% | 9 | 676 |
| - | - | - | - | - | 67.50 | 6.20 | -0.85 | -12.06% | 3 | 49 |
| 25.00 | 0.00 | - | 1 | 3 | 70.00 | 6.95 | -0.80 | -10.32% | 28 | 83 |
| 27.20 | 0.00 | - | 2 | 3 | 72.50 | 7.80 | -0.45 | -5.45% | 6 | 78 |
| 25.13 | 0.00 | - | 1 | 5 | 75.00 | 8.96 | -0.21 | -2.29% | 2 | 72 |
| 21.15 | 0.00 | - | - | 1 | 77.50 | 11.70 | 0.00 | - | 53 | 85 |
| 22.78 | 0.00 | - | 2 | 8 | 80.00 | 11.75 | 0.00 | - | 10 | 10 |
| 21.80 | -0.86 | -3.80% | 1 | 72 | 82.50 | 12.95 | 0.00 | - | 2 | 113 |
| 21.09 | -2.14 | -9.21% | 20 | 35 | 85.00 | 16.89 | 0.00 | - | 2 | 108 |
| 21.00 | 0.00 | - | 1 | 63 | 87.50 | 16.95 | 0.00 | - | - | 7 |
| 18.54 | 0.00 | - | 5 | 43 | 90.00 | 17.05 | +17.05 | - | - | 10 |
| 17.55 | 0.00 | - | 1 | 105 | 92.50 | 17.25 | 0.00 | - | 1 | 91 |
| 16.35 | 0.00 | - | 2 | 9 | 95.00 | 21.80 | 0.00 | - | 5 | 5 |
| 14.48 | -0.22 | -1.50% | 2 | 71 | 100.00 | 23.05 | 0.00 | - | - | 6 |
| 12.31 | 0.00 | - | 1 | 59 | 105.00 | 24.35 | 0.00 | - | 6 | 0 |
| 11.25 | -2.15 | -16.04% | 1 | 15 | 110.00 | 29.62 | -0.03 | -0.10% | 3 | 0 |
| 12.17 | 0.00 | - | 1 | 62 | 115.00 | - | - | - | - | - |
| 8.45 | +0.08 | +0.96% | 9 | 181 | 120.00 | - | - | - | - | - |
| 9.23 | 0.00 | - | 3 | 106 | 125.00 | - | - | - | - | - |
| 6.55 | -1.95 | -22.94% | 16 | 212 | 130.00 | - | - | - | - | - |
| 6.45 | +6.45 | - | - | 24 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.