Mercados españoles abiertos en 2 hrs 26 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.157,48 +83,50 (+0,22%) Dólar/Euro
1,0779 -0,0005 (-0,04%) Petróleo Brent
84,36 +0,48 (+0,57%) Bitcoin EUR
58.422,31 +1.402,92 (+2,46%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.53 | 0.00 | - | 26 | 0 | 22.50 | 0.15 | +0.11 | +275.00% | 2 | 0 |
| 56.20 | 0.00 | - | 5 | 0 | 25.00 | 0.20 | 0.00 | - | 1 | 609 |
| 60.01 | 0.00 | - | 1 | 0 | 30.00 | 0.20 | -0.01 | -4.76% | 15 | 0 |
| 53.85 | 0.00 | - | 1 | 0 | 35.00 | 0.35 | 0.00 | - | 38 | 0 |
| 53.20 | 0.00 | - | 6 | 0 | 40.00 | 0.39 | -0.21 | -35.00% | 7 | 0 |
| - | - | - | - | - | 42.50 | 1.15 | 0.00 | - | - | 0 |
| 47.83 | 0.00 | - | 18 | 0 | 45.00 | 0.91 | +0.06 | +7.06% | 10 | 0 |
| - | - | - | - | - | 47.50 | 1.27 | 0.00 | - | 1 | 1 |
| 40.95 | -3.35 | -7.56% | 1 | 0 | 50.00 | 0.95 | -0.29 | -23.39% | 1 | 0 |
| 37.12 | -3.08 | -7.66% | 2 | 0 | 55.00 | 1.46 | -0.46 | -23.96% | 33 | 0 |
| 24.30 | 0.00 | - | 16 | 225 | 57.50 | 1.77 | -0.58 | -24.68% | 8 | 0 |
| 32.00 | -0.50 | -1.54% | 1 | 0 | 60.00 | 2.14 | -0.65 | -23.30% | 19 | 0 |
| 34.28 | 0.00 | - | 1 | 0 | 62.50 | 2.90 | 0.00 | - | 3 | 0 |
| 28.65 | -1.40 | -4.66% | 2 | 0 | 65.00 | 3.10 | -0.80 | -20.51% | 12 | 0 |
| 26.00 | 0.00 | - | 2 | 0 | 67.50 | 4.10 | -0.45 | -9.89% | 2 | 0 |
| 24.74 | +0.24 | +0.98% | 1 | 0 | 70.00 | 4.25 | -1.15 | -21.30% | 21 | 0 |
| 22.97 | 0.00 | - | 1 | 0 | 72.50 | 6.30 | 0.00 | - | 1 | 0 |
| 21.80 | -2.08 | -8.71% | 47 | 0 | 75.00 | 5.71 | -1.13 | -16.52% | 2 | 0 |
| 20.22 | 0.00 | - | 1 | 0 | 77.50 | 7.90 | 0.00 | - | 1 | 0 |
| 19.02 | +0.72 | +3.93% | 18 | 0 | 80.00 | 7.60 | -1.36 | -15.18% | 4 | 0 |
| 18.90 | 0.00 | - | 1 | 0 | 82.50 | 8.75 | -1.10 | -11.17% | 9 | 0 |
| 16.05 | +0.35 | +2.23% | 123 | 0 | 85.00 | 9.65 | -1.92 | -16.59% | 8 | 0 |
| 14.40 | 0.00 | - | 50 | 0 | 87.50 | 10.95 | -1.87 | -14.59% | 14 | 0 |
| 13.40 | +0.10 | +0.75% | 18 | 0 | 90.00 | 12.10 | -1.80 | -12.95% | 1 | 0 |
| 12.34 | +0.20 | +1.65% | 5 | 0 | 92.50 | 13.40 | -1.85 | -12.13% | 25 | 0 |
| 11.50 | +0.34 | +3.05% | 1 | 0 | 95.00 | 15.00 | -0.10 | -0.66% | 34 | 0 |
| 10.55 | 0.00 | - | 10 | 0 | 97.50 | 16.55 | 0.00 | - | 10 | 0 |
| 9.65 | +0.35 | +3.76% | 10 | 0 | 100.00 | 17.95 | -2.50 | -12.22% | 10 | 0 |
| 7.90 | 0.00 | - | 42 | 0 | 105.00 | 24.35 | 0.00 | - | 1 | 0 |
| 6.10 | -0.70 | -10.29% | 2 | 0 | 110.00 | 28.04 | 0.00 | - | 1 | 103 |
| 5.55 | -0.27 | -4.64% | 61 | 0 | 115.00 | 35.80 | 0.00 | - | 10 | 0 |
| 4.65 | -1.53 | -24.76% | 10 | 0 | 120.00 | 39.80 | 0.00 | - | 11 | 0 |
| 3.65 | -0.60 | -14.12% | 2 | 0 | 125.00 | 44.45 | 0.00 | - | 24 | 0 |
| 3.20 | -0.15 | -4.48% | 10 | 0 | 130.00 | 52.70 | 0.00 | - | 1 | 0 |
| 2.49 | -0.45 | -15.31% | 1 | 0 | 135.00 | 45.75 | 0.00 | - | 73 | 0 |
| 2.25 | -0.15 | -6.25% | 27 | 0 | 140.00 | 50.67 | +50.67 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.