Mercados españoles cerrados
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.073,98 -128,42 (-0,34%) Dólar/Euro
1,0785 +0,0034 (+0,31%) Petróleo Brent
84,18 +0,60 (+0,72%) Bitcoin EUR
57.907,92 +855,65 (+1,50%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.45 | 0.00 | - | 10 | 23 |
| - | - | - | - | - | 42.50 | 1.10 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 45.00 | 0.72 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 47.50 | 1.65 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 50.00 | 1.10 | 0.00 | - | 2 | 40 |
| 34.25 | 0.00 | - | - | 3 | 55.00 | 1.56 | 0.00 | - | 8 | 11 |
| 32.05 | 0.00 | - | 2 | 2 | 60.00 | 2.00 | -0.45 | -18.37% | 1 | 264 |
| 20.63 | 0.00 | - | 20 | 23 | 65.00 | 2.77 | -0.78 | -21.97% | 5 | 133 |
| 21.80 | 0.00 | - | 1 | 5 | 70.00 | 4.05 | -0.86 | -17.52% | 6 | 84 |
| 26.10 | 0.00 | - | 1 | 1 | 72.50 | 5.00 | 0.00 | - | 2 | 56 |
| 17.60 | 0.00 | - | 1 | 19 | 75.00 | 5.76 | 0.00 | - | 1 | 62 |
| 21.90 | 0.00 | - | 1 | 4 | 77.50 | 6.60 | 0.00 | - | 1 | 117 |
| 18.29 | +0.49 | +2.75% | 1 | 9 | 80.00 | 7.10 | -0.40 | -5.33% | 8 | 188 |
| 16.50 | 0.00 | - | 3 | 7 | 82.50 | 8.15 | -0.35 | -4.12% | 13 | 86 |
| 15.03 | -0.02 | -0.13% | 3 | 27 | 85.00 | 9.20 | -0.50 | -5.15% | 4 | 13 |
| 16.65 | 0.00 | - | 1 | 7 | 87.50 | 11.75 | 0.00 | - | 25 | 205 |
| 13.00 | -0.05 | -0.38% | 4 | 95 | 90.00 | 11.65 | -1.95 | -14.34% | 100 | 313 |
| 14.20 | 0.00 | - | 11 | 42 | 92.50 | 13.00 | -1.65 | -11.26% | 1 | 769 |
| 13.58 | 0.00 | - | 12 | 56 | 95.00 | 14.70 | +0.90 | +6.52% | 1 | 317 |
| 9.90 | +9.90 | - | 10 | 1 | 97.50 | - | - | - | - | - |
| 8.95 | -0.05 | -0.56% | 289 | 131 | 100.00 | 18.00 | 0.00 | - | 3 | 5 |
| 7.35 | -0.30 | -3.92% | 2 | 763 | 105.00 | 20.60 | 0.00 | - | 12 | 33 |
| 6.00 | -0.40 | -6.25% | 10 | 253 | 110.00 | 26.50 | +26.50 | - | 3 | 3 |
| 5.00 | -0.45 | -8.26% | 2 | 291 | 115.00 | 36.05 | 0.00 | - | - | 13 |
| 4.05 | -1.72 | -29.81% | 1 | 464 | 120.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 86 | 125.00 | 44.25 | 0.00 | - | 9 | 9 |
| 3.25 | 0.00 | - | 1 | 42 | 130.00 | 40.90 | +40.90 | - | - | 1 |
| 2.81 | +2.81 | - | - | 2 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.