Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 45.00 | 0.50 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 47.50 | 0.61 | 0.00 | - | 1 | 2 |
35.45 | 0.00 | - | - | 1 | 50.00 | 0.56 | 0.00 | - | 5 | 53 |
25.87 | 0.00 | - | 10 | 9 | 55.00 | 1.29 | 0.00 | - | 22 | 69 |
22.35 | 0.00 | - | 2 | 4 | 60.00 | 1.47 | 0.00 | - | 6 | 53 |
- | - | - | - | - | 65.00 | 2.33 | 0.00 | - | 18 | 452 |
22.60 | 0.00 | - | 2 | 2 | 67.50 | 3.40 | 0.00 | - | 13 | 585 |
21.85 | 0.00 | - | 2 | 17 | 70.00 | 2.45 | 0.00 | - | 2 | 326 |
17.25 | 0.00 | - | 1 | 49 | 72.50 | 4.17 | 0.00 | - | 3 | 11 |
18.06 | 0.00 | - | 1 | 18 | 75.00 | 4.95 | 0.00 | - | 1 | 20 |
16.07 | 0.00 | - | 1 | 34 | 77.50 | 5.55 | 0.00 | - | 3 | 49 |
15.30 | 0.00 | - | 4 | 171 | 80.00 | 5.05 | 0.00 | - | 11 | 131 |
16.35 | 0.00 | - | 1 | 148 | 82.50 | 6.60 | 0.00 | - | 34 | 53 |
12.65 | 0.00 | - | 2 | 100 | 85.00 | 7.75 | 0.00 | - | 60 | 311 |
11.33 | 0.00 | - | 7 | 67 | 87.50 | 8.45 | 0.00 | - | 18 | 344 |
10.10 | 0.00 | - | 3 | 258 | 90.00 | 9.50 | 0.00 | - | 55 | 443 |
9.10 | 0.00 | - | 6 | 133 | 92.50 | 10.90 | 0.00 | - | 83 | 147 |
7.80 | 0.00 | - | 17 | 111 | 95.00 | 13.10 | 0.00 | - | 1 | 5 |
6.90 | 0.00 | - | 27 | 29 | 97.50 | 14.00 | 0.00 | - | - | 2 |
6.10 | 0.00 | - | 24 | 293 | 100.00 | 17.35 | 0.00 | - | 2 | 17 |
4.75 | 0.00 | - | 6 | 98 | 105.00 | 26.35 | 0.00 | - | 6 | 25 |
4.30 | 0.00 | - | 15 | 69 | 110.00 | 30.50 | 0.00 | - | 9 | 29 |
3.40 | 0.00 | - | 39 | 102 | 115.00 | 35.75 | 0.00 | - | - | 18 |
2.70 | 0.00 | - | 74 | 99 | 120.00 | - | - | - | - | - |
3.05 | 0.00 | - | 12 | 42 | 125.00 | 41.20 | 0.00 | - | 8 | 0 |
2.38 | 0.00 | - | 2 | 101 | 130.00 | - | - | - | - | - |
1.92 | 0.00 | - | 1 | 3 | 135.00 | 48.36 | 0.00 | - | - | 1 |
1.50 | 0.00 | - | 1 | 59 | 140.00 | - | - | - | - | - |