Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
83,61 -0,27 (-0,32%) Oro
2.371,10 +30,80 (+1,32%) Bitcoin EUR
56.477,73 -1.059,88 (-1,84%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:50AM EDT. Mercado abierto.
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.25 | 0.00 | - | 1 | 0 | 32.50 | 0.40 | 0.00 | - | 10 | 57 |
| 35.40 | 0.00 | - | - | 6 | 35.00 | 0.22 | 0.00 | - | 2 | 24 |
| 32.95 | 0.00 | - | - | 2 | 37.50 | 0.23 | 0.00 | - | 1 | 4 |
| 47.51 | 0.00 | - | 3 | 18 | 40.00 | 0.34 | 0.00 | - | 10 | 29 |
| 47.00 | 0.00 | - | 1 | 1 | 42.50 | 0.69 | 0.00 | - | 2 | 4 |
| 40.90 | 0.00 | - | 1 | 9 | 45.00 | 0.75 | 0.00 | - | 3 | 18 |
| 20.35 | 0.00 | - | 2 | 3 | 47.50 | 0.62 | 0.00 | - | 6 | 190 |
| 42.60 | 0.00 | - | 1 | 125 | 50.00 | 0.26 | 0.00 | - | 1 | 566 |
| 34.70 | 0.00 | - | 1 | 74 | 55.00 | 0.49 | 0.00 | - | 8 | 1,011 |
| 28.90 | 0.00 | - | 1 | 111 | 60.00 | 0.75 | 0.00 | - | 1 | 1,265 |
| 18.99 | 0.00 | - | 1 | 150 | 65.00 | 1.30 | 0.00 | - | 1 | 4,007 |
| 21.59 | 0.00 | - | 2 | 160 | 67.50 | 2.12 | 0.00 | - | 6 | 979 |
| 22.01 | 0.00 | - | 6 | 294 | 70.00 | 2.10 | +0.01 | +0.48% | 1 | 1,006 |
| 18.14 | 0.00 | - | 5 | 394 | 72.50 | 2.63 | 0.00 | - | 3 | 668 |
| 18.02 | 0.00 | - | 100 | 299 | 75.00 | 3.35 | +0.15 | +4.69% | 1 | 236 |
| 15.55 | -4.50 | -22.44% | 3 | 11 | 77.50 | 4.04 | 0.00 | - | 3 | 41 |
| 18.00 | 0.00 | - | 1 | 384 | 80.00 | 4.75 | 0.00 | - | 1 | 2,521 |
| 13.20 | 0.00 | - | 1 | 110 | 82.50 | 5.71 | 0.00 | - | 23 | 220 |
| 10.84 | -0.71 | -6.15% | 13 | 637 | 85.00 | 6.55 | 0.00 | - | 23 | 801 |
| 9.52 | -0.73 | -7.12% | 1 | 170 | 87.50 | 7.60 | 0.00 | - | 53 | 426 |
| 8.50 | -0.70 | -7.61% | 10 | 1,076 | 90.00 | 9.20 | +0.21 | +2.34% | 10 | 494 |
| 7.50 | -0.20 | -2.60% | 1 | 1,305 | 92.50 | 10.70 | -1.75 | -14.06% | 11 | 262 |
| 7.20 | +1.05 | +17.07% | 3 | 1,585 | 95.00 | 15.40 | 0.00 | - | 1 | 48 |
| 5.75 | +0.09 | +1.59% | 1 | 23 | 97.50 | - | - | - | - | - |
| 4.90 | -0.27 | -5.22% | 5 | 1,756 | 100.00 | 15.55 | 0.00 | - | 3 | 8 |
| 4.00 | +0.09 | +2.30% | 1 | 245 | 105.00 | 37.20 | 0.00 | - | 5 | 6 |
| 3.02 | 0.00 | - | 20 | 946 | 110.00 | - | - | - | - | - |
| 2.12 | 0.00 | - | 14 | 4,690 | 115.00 | - | - | - | - | - |
| 1.57 | 0.00 | - | 10 | 3,435 | 120.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 6 | 120 | 125.00 | - | - | - | - | - |
| 0.69 | -0.15 | -17.86% | 2 | 44 | 130.00 | - | - | - | - | - |
| 1.11 | 0.00 | - | 6 | 20 | 135.00 | - | - | - | - | - |
| 0.39 | -0.03 | -7.14% | 8 | 87 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.