Mercados españoles cerrados en 1 hr 12 mins
IBEX 35
11.114,00 +63,90 (+0,58%) Euro Stoxx 50
5.085,45 +31,04 (+0,61%) Dólar/Euro
1,0775 -0,0009 (-0,09%) Petróleo Brent
84,05 +0,17 (+0,20%) Oro
2.376,60 +36,30 (+1,55%) Bitcoin EUR
58.081,49 +1.207,90 (+2,12%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:18AM EDT. Mercado abierto.
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.55 | 0.00 | - | - | 20 |
| - | - | - | - | - | 50.00 | 0.23 | 0.00 | - | 1 | 33 |
| 38.31 | 0.00 | - | 1 | 2 | 55.00 | 0.31 | 0.00 | - | 2 | 47 |
| 29.45 | +2.45 | +9.07% | 2 | 11 | 60.00 | 0.49 | 0.00 | - | 2 | 48 |
| 24.10 | 0.00 | - | 10 | 11 | 65.00 | 0.85 | 0.00 | - | 26 | 565 |
| 23.80 | 0.00 | - | 50 | 91 | 70.00 | 1.48 | 0.00 | - | 10 | 519 |
| 14.90 | 0.00 | - | 1 | 2 | 72.50 | 1.97 | 0.00 | - | 11 | 716 |
| 16.79 | 0.00 | - | 1 | 114 | 75.00 | 2.70 | +0.18 | +7.14% | 5 | 1,799 |
| 17.55 | 0.00 | - | 5 | 35 | 77.50 | 3.10 | 0.00 | - | 2 | 1,321 |
| 12.33 | 0.00 | - | 10 | 361 | 80.00 | 4.15 | +0.38 | +10.08% | 31 | 834 |
| 10.87 | 0.00 | - | 2 | 104 | 82.50 | 5.00 | +0.20 | +4.17% | 1 | 327 |
| 9.65 | -0.51 | -5.02% | 6 | 186 | 85.00 | 6.24 | +0.54 | +9.47% | 1 | 190 |
| 9.30 | 0.00 | - | 10 | 295 | 87.50 | 7.30 | +0.50 | +7.35% | 1 | 297 |
| 7.20 | -0.81 | -10.11% | 6 | 557 | 90.00 | 8.70 | +0.60 | +7.41% | 41 | 271 |
| 5.90 | -1.00 | -14.49% | 33 | 975 | 92.50 | 10.20 | +0.60 | +6.25% | 31 | 156 |
| 5.04 | -0.86 | -14.58% | 4 | 707 | 95.00 | 11.00 | 0.00 | - | 14 | 42 |
| 4.60 | -0.30 | -6.12% | 8 | 137 | 97.50 | 12.50 | 0.00 | - | 31 | 32 |
| 4.10 | -0.17 | -3.98% | 1 | 434 | 100.00 | 16.30 | 0.00 | - | 2 | 3 |
| 3.15 | +0.21 | +7.14% | 1 | 503 | 105.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 4 | 575 | 110.00 | 27.50 | 0.00 | - | 1 | 1 |
| 1.33 | -0.23 | -14.74% | 1 | 196 | 115.00 | - | - | - | - | - |
| 0.90 | -0.13 | -12.62% | 1 | 174 | 120.00 | 32.95 | 0.00 | - | 1 | 1 |
| 0.74 | 0.00 | - | 3 | 17 | 125.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 3 | 30 | 130.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | - | 2 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.