Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0775 -0,0009 (-0,09%) Petróleo Brent
83,34 -0,54 (-0,64%) Oro
2.369,90 +29,60 (+1,26%) Bitcoin EUR
56.455,74 -1.241,59 (-2,15%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:04PM EDT. Mercado abierto.
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.80 | 0.00 | - | 5 | 7 | 35.00 | 0.03 | 0.00 | - | 1 | 414 |
| 44.20 | 0.00 | - | 1 | 2 | 40.00 | 0.17 | 0.00 | - | 17 | 70 |
| 44.10 | 0.00 | - | 1 | 5 | 45.00 | 0.28 | 0.00 | - | 1 | 4,644 |
| 40.22 | 0.00 | - | 1 | 16 | 47.50 | 0.09 | 0.00 | - | 2 | 1,051 |
| 38.23 | 0.00 | - | 8 | 27 | 50.00 | 0.10 | 0.00 | - | 12 | 4,576 |
| 32.80 | 0.00 | - | 3 | 51 | 55.00 | 0.06 | 0.00 | - | 2 | 579 |
| 20.78 | 0.00 | - | 1 | 145 | 60.00 | 0.13 | 0.00 | - | 1 | 452 |
| 18.77 | 0.00 | - | 1 | 223 | 62.50 | 0.16 | 0.00 | - | 30 | 839 |
| 26.82 | 0.00 | - | 1 | 34 | 65.00 | 0.23 | 0.00 | - | 6 | 288 |
| 24.00 | 0.00 | - | 50 | 80 | 67.50 | 0.27 | 0.00 | - | 4 | 369 |
| 19.30 | 0.00 | - | 3 | 239 | 70.00 | 0.40 | -0.02 | -4.76% | 1 | 520 |
| 17.90 | 0.00 | - | 1 | 190 | 72.50 | 0.57 | 0.00 | - | 4 | 440 |
| 14.00 | 0.00 | - | 1 | 947 | 75.00 | 0.84 | 0.00 | - | 546 | 1,403 |
| 17.10 | 0.00 | - | 1 | 281 | 77.50 | 1.27 | +0.08 | +6.72% | 1 | 861 |
| 10.10 | -1.14 | -9.21% | 1 | 455 | 80.00 | 2.00 | +0.28 | +16.28% | 1 | 600 |
| 9.35 | 0.00 | - | 13 | 367 | 82.50 | 2.51 | -0.01 | -0.40% | 5 | 429 |
| 7.03 | -0.57 | -7.50% | 3 | 620 | 85.00 | 3.40 | +0.02 | +0.59% | 24 | 366 |
| 5.60 | -0.40 | -6.67% | 10 | 634 | 87.50 | 4.60 | +0.35 | +8.24% | 15 | 332 |
| 4.25 | -0.80 | -15.84% | 55 | 1,925 | 90.00 | 5.85 | +0.20 | +3.54% | 2 | 624 |
| 3.33 | -0.32 | -8.77% | 20 | 714 | 92.50 | 6.90 | 0.00 | - | 137 | 317 |
| 2.45 | -0.45 | -15.52% | 35 | 690 | 95.00 | 9.71 | 0.00 | - | 1 | 106 |
| 1.90 | -0.45 | -19.15% | 37 | 59 | 97.50 | - | - | - | - | - |
| 1.34 | -0.48 | -26.37% | 44 | 1,248 | 100.00 | 17.90 | 0.00 | - | 3 | 27 |
| 0.71 | -0.21 | -22.83% | 5 | 467 | 105.00 | 20.20 | 0.00 | - | 10 | 4 |
| 0.36 | -0.14 | -28.00% | 4 | 432 | 110.00 | 28.35 | 0.00 | - | 1 | 3 |
| 0.09 | -0.12 | -57.14% | 1 | 445 | 115.00 | 29.15 | 0.00 | - | 3 | 3 |
| 0.11 | -0.08 | -42.11% | 1 | 66 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 47 | 125.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 19 | 130.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 7 | 22 | 135.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 45 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.