Mercados españoles cerrados
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,51 (+0,27%) NIKKEI 225
38.073,98 -128,39 (-0,34%) Dólar/Euro
1,0782 +0,0030 (+0,28%) Petróleo Brent
84,13 +0,55 (+0,66%) Bitcoin EUR
58.170,52 +1.032,39 (+1,81%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.00 | 0.00 | - | 5 | 6 | 30.00 | 0.05 | 0.00 | - | 3 | 45 |
| 36.95 | 0.00 | - | - | 1 | 32.50 | 0.08 | 0.00 | - | 1 | 11 |
| 42.25 | 0.00 | - | 1 | 14 | 35.00 | 0.01 | 0.00 | - | 3 | 194 |
| 51.30 | 0.00 | - | 1 | 2 | 37.50 | 0.03 | 0.00 | - | 2 | 4 |
| 39.19 | 0.00 | - | 1 | 62 | 40.00 | 0.02 | -0.03 | -60.00% | 1 | 128 |
| 25.05 | 0.00 | - | - | 1 | 42.50 | 0.18 | 0.00 | - | 1 | 15 |
| 44.92 | 0.00 | - | 1 | 68 | 45.00 | 0.05 | -0.03 | -37.50% | 1 | 2,004 |
| 24.40 | 0.00 | - | 5 | 28 | 47.50 | 0.10 | 0.00 | - | 1 | 27 |
| 41.20 | 0.00 | - | 2 | 155 | 50.00 | 0.23 | 0.00 | - | 2 | 2,172 |
| 32.47 | -3.83 | -10.55% | 63 | 951 | 55.00 | 0.03 | -0.07 | -70.00% | 10 | 5,215 |
| 30.35 | 0.00 | - | 2 | 721 | 57.50 | 0.13 | 0.00 | - | 292 | 303 |
| 28.69 | -2.36 | -7.60% | 60 | 482 | 60.00 | 0.04 | -0.13 | -76.47% | 20 | 1,125 |
| 28.99 | 0.00 | - | 1 | 1,202 | 62.50 | 0.15 | -0.09 | -37.50% | 41 | 285 |
| 24.10 | +1.50 | +6.64% | 102 | 912 | 65.00 | 0.07 | -0.35 | -83.33% | 87 | 3,587 |
| 20.60 | +0.55 | +2.74% | 10 | 126 | 67.50 | 0.12 | -0.42 | -77.78% | 155 | 2,977 |
| 19.20 | -2.15 | -10.07% | 15 | 1,254 | 70.00 | 0.16 | -0.71 | -81.61% | 173 | 3,177 |
| 16.35 | -1.22 | -6.94% | 11 | 726 | 72.50 | 0.26 | -0.97 | -78.86% | 56 | 941 |
| 14.20 | -2.35 | -14.20% | 9 | 780 | 75.00 | 0.40 | -1.35 | -77.14% | 556 | 3,867 |
| 15.35 | 0.00 | - | 6 | 914 | 77.50 | 0.64 | -1.73 | -73.00% | 137 | 1,693 |
| 10.17 | +0.13 | +1.29% | 12 | 2,176 | 80.00 | 1.07 | -2.11 | -66.35% | 130 | 2,476 |
| 7.83 | -0.17 | -2.13% | 14 | 1,489 | 82.50 | 1.61 | -2.56 | -61.39% | 82 | 2,603 |
| 6.23 | -0.59 | -8.65% | 216 | 3,080 | 85.00 | 2.40 | -2.95 | -55.14% | 516 | 3,193 |
| 4.95 | -0.73 | -12.85% | 617 | 1,486 | 87.50 | 3.29 | -3.33 | -50.30% | 482 | 1,056 |
| 3.54 | -1.06 | -23.04% | 1,165 | 3,779 | 90.00 | 4.55 | -3.30 | -42.04% | 156 | 1,398 |
| 2.56 | -1.13 | -30.62% | 307 | 567 | 92.50 | 5.80 | -3.80 | -39.58% | 266 | 303 |
| 1.68 | -1.32 | -44.00% | 204 | 1,825 | 95.00 | 9.40 | +0.90 | +10.59% | 8 | 151 |
| 0.89 | -0.97 | -52.15% | 571 | 3,219 | 100.00 | 12.03 | -2.96 | -19.75% | 2 | 68 |
| 0.35 | -0.76 | -68.47% | 144 | 7,620 | 105.00 | 16.76 | -2.14 | -11.32% | 1 | 11 |
| 0.14 | -0.58 | -80.56% | 87 | 1,217 | 110.00 | 22.37 | -5.93 | -20.95% | 3 | 19 |
| 0.06 | -0.31 | -83.78% | 228 | 932 | 115.00 | 30.15 | 0.00 | - | 92 | 0 |
| 0.02 | -0.22 | -91.67% | 93 | 2,246 | 120.00 | 41.70 | 0.00 | - | 1 | 18 |
| 0.03 | -0.19 | -86.36% | 110 | 107 | 125.00 | 42.85 | 0.00 | - | 3 | 23 |
| 0.08 | 0.00 | - | 5 | 88 | 130.00 | 52.20 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 10 | 263 | 135.00 | 49.70 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 20 | 21 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.