Mercados españoles abiertos en 4 hrs 58 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.643,59 -303,34 (-0,78%) Dólar/Euro
1,0866 +0,0007 (+0,07%) Petróleo Brent
82,22 -0,66 (-0,80%) Bitcoin EUR
64.597,68 -844,50 (-1,29%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.65 | 0.00 | - | - | 1 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 0.08 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 70.00 | 0.01 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 72.00 | 0.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 73.00 | 0.11 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 74.00 | 0.08 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 75.00 | 0.10 | 0.00 | - | 5 | 27 |
| - | - | - | - | - | 76.00 | 0.05 | 0.00 | - | 24 | 14 |
| - | - | - | - | - | 77.00 | 0.05 | 0.00 | - | 11 | 28 |
| 9.23 | 0.00 | - | 1 | 2 | 78.00 | 0.16 | 0.00 | - | 1 | 1,653 |
| - | - | - | - | - | 79.00 | 0.07 | 0.00 | - | 12 | 40 |
| 15.33 | 0.00 | - | 2 | 3 | 80.00 | 0.05 | 0.00 | - | 2 | 52 |
| 14.32 | 0.00 | - | 1 | 0 | 81.00 | 0.16 | 0.00 | - | 15 | 15 |
| 7.35 | 0.00 | - | 2 | 2 | 82.00 | 0.14 | 0.00 | - | 10 | 21 |
| - | - | - | - | - | 83.00 | 0.11 | +0.01 | +10.00% | 3 | 45 |
| 5.50 | 0.00 | - | 2 | 3 | 84.00 | 0.11 | 0.00 | - | 1 | 28 |
| 9.60 | 0.00 | - | 1 | 17 | 85.00 | 0.15 | -0.10 | -40.00% | 1 | 53 |
| 2.93 | 0.00 | - | 1 | 6 | 86.00 | 1.29 | 0.00 | - | 3 | 39 |
| 8.82 | +1.17 | +15.29% | 1 | 13 | 87.00 | 0.27 | +0.07 | +35.00% | 252 | 204 |
| 8.30 | -0.70 | -7.78% | 4 | 28 | 88.00 | 0.34 | -0.56 | -62.22% | 2 | 14 |
| 8.40 | 0.00 | - | 1 | 49 | 89.00 | 0.34 | 0.00 | - | 536 | 596 |
| 5.97 | -1.83 | -23.46% | 19 | 157 | 90.00 | 0.63 | +0.08 | +14.55% | 2 | 56 |
| 6.73 | +0.87 | +14.85% | 1 | 131 | 91.00 | 0.59 | 0.00 | - | 9 | 136 |
| 4.75 | -1.53 | -24.36% | 21 | 182 | 92.00 | 1.04 | +0.06 | +6.12% | 1 | 61 |
| 4.20 | -1.49 | -26.19% | 128 | 1,285 | 93.00 | 1.30 | +0.27 | +26.21% | 211 | 27 |
| 3.65 | -1.00 | -21.51% | 10 | 139 | 94.00 | 1.67 | +0.16 | +10.60% | 7 | 17 |
| 2.82 | -1.33 | -32.05% | 28 | 188 | 95.00 | 2.13 | +0.28 | +15.14% | 186 | 27 |
| 2.55 | -0.87 | -25.44% | 15 | 61 | 96.00 | 2.73 | +0.59 | +27.57% | 3 | 10 |
| 2.00 | -0.94 | -31.97% | 4 | 212 | 97.00 | 2.55 | +0.15 | +6.25% | 5 | 28 |
| 1.46 | -1.01 | -40.89% | 28 | 137 | 98.00 | - | - | - | - | - |
| 1.25 | -0.79 | -38.73% | 5 | 65 | 99.00 | 5.50 | 0.00 | - | 6 | 3 |
| 1.06 | -0.70 | -39.77% | 156 | 249 | 100.00 | 5.56 | +1.46 | +35.61% | 3 | 11 |
| 0.26 | -0.35 | -57.38% | 98 | 80 | 105.00 | - | - | - | - | - |
| 0.13 | -0.10 | -43.48% | 19 | 87 | 110.00 | - | - | - | - | - |
| 0.07 | -0.03 | -30.00% | 15 | 143 | 115.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 35 | 46 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.