Mercados españoles cerrados
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0748 -0,0010 (-0,10%) Petróleo Brent
83,73 +0,57 (+0,69%) Bitcoin EUR
57.839,42 -849,34 (-1,45%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 55.00 | 0.49 | 0.00 | - | - | 3 |
| - | - | - | - | - | 60.00 | 0.14 | 0.00 | - | 10 | 10 |
| 20.56 | 0.00 | - | 4 | 0 | 65.00 | 0.25 | +0.02 | +8.70% | 45 | 14 |
| - | - | - | - | - | 69.00 | 0.25 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 70.00 | 0.54 | +0.05 | +10.20% | 20 | 28 |
| - | - | - | - | - | 71.00 | 0.36 | 0.00 | - | 1 | 6 |
| 13.65 | 0.00 | - | - | 1 | 72.00 | 0.88 | 0.00 | - | 3 | 6 |
| 15.60 | 0.00 | - | - | 2 | 73.00 | 0.88 | -0.17 | -16.19% | 3 | 21 |
| - | - | - | - | - | 74.00 | 1.00 | -0.57 | -36.31% | 4 | 15 |
| 12.94 | +5.16 | +66.32% | 1 | 1 | 75.00 | 1.18 | -0.08 | -6.35% | 9 | 35 |
| - | - | - | - | - | 76.00 | 1.45 | +0.52 | +55.91% | 6 | 19 |
| 9.50 | 0.00 | - | - | 1 | 77.00 | 1.69 | +0.04 | +2.42% | 22 | 21 |
| - | - | - | - | - | 78.00 | 1.93 | +0.68 | +54.40% | 47 | 37 |
| 8.73 | 0.00 | - | 2 | 6 | 79.00 | 1.44 | 0.00 | - | 12 | 13 |
| 9.30 | +1.35 | +16.98% | 3 | 304 | 80.00 | 2.55 | +0.85 | +50.00% | 105 | 23 |
| 8.78 | -1.90 | -17.79% | 6 | 2 | 81.00 | 2.88 | +1.33 | +85.81% | 4 | 67 |
| 7.20 | 0.00 | - | - | 10 | 82.00 | 3.10 | +0.97 | +45.54% | 21 | 8 |
| 7.30 | -3.17 | -30.28% | 1 | 5 | 83.00 | 3.67 | +1.03 | +39.02% | 2 | 4 |
| 9.63 | 0.00 | - | 2 | 10 | 84.00 | 3.80 | +1.02 | +36.69% | 5 | 12 |
| 6.39 | -2.68 | -29.55% | 20 | 15 | 85.00 | 4.50 | +1.35 | +42.86% | 9 | 12 |
| 5.77 | -1.96 | -25.36% | 3 | 9 | 86.00 | 5.05 | +1.75 | +53.03% | 29 | 6 |
| 5.25 | -2.36 | -31.01% | 70 | 14 | 87.00 | 5.62 | +1.72 | +44.10% | 36 | 19 |
| 4.85 | -2.27 | -32.20% | 25 | 20 | 88.00 | 5.75 | +1.65 | +40.24% | 1 | 14 |
| 4.40 | -2.16 | -32.93% | 6 | 46 | 89.00 | 6.37 | +1.52 | +31.34% | 3 | 23 |
| 4.00 | -2.70 | -40.30% | 14 | 524 | 90.00 | 7.54 | +2.02 | +36.59% | 1 | 9 |
| 3.75 | -2.15 | -36.44% | 5 | 42 | 91.00 | 5.80 | 0.00 | - | 4 | 6 |
| 3.33 | -1.67 | -33.40% | 3 | 46 | 92.00 | 8.32 | -1.88 | -18.43% | 5 | 5 |
| 3.25 | -2.15 | -39.81% | 4 | 12 | 93.00 | 7.05 | 0.00 | - | 4 | 5 |
| 4.50 | 0.00 | - | 1 | 9 | 94.00 | - | - | - | - | - |
| 2.54 | -1.46 | -36.50% | 9 | 85 | 95.00 | - | - | - | - | - |
| 2.32 | -0.83 | -26.35% | 1 | 8 | 96.00 | - | - | - | - | - |
| 1.98 | -1.17 | -37.14% | 2 | 16 | 97.00 | - | - | - | - | - |
| 1.73 | -1.11 | -39.08% | 4 | 24 | 98.00 | - | - | - | - | - |
| 3.05 | 0.00 | - | 1 | 14 | 99.00 | - | - | - | - | - |
| 1.31 | -0.85 | -39.35% | 34 | 131 | 100.00 | - | - | - | - | - |
| 0.77 | -0.85 | -52.47% | 5 | 41 | 105.00 | - | - | - | - | - |
| 0.37 | -0.54 | -59.34% | 14 | 67 | 110.00 | - | - | - | - | - |
| 0.25 | -0.14 | -35.90% | 1 | 28 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.