Mercados españoles cerrados en 1 hr 22 mins
IBEX 35
11.114,40 +64,30 (+0,58%) Euro Stoxx 50
5.085,69 +31,28 (+0,62%) Dólar/Euro
1,0787 +0,0003 (+0,03%) Petróleo Brent
84,25 +0,37 (+0,44%) Oro
2.373,40 +33,10 (+1,41%) Bitcoin EUR
58.416,46 +1.604,29 (+2,82%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:08AM EDT. Mercado abierto.
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.04 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 60.00 | 0.02 | 0.00 | - | 5 | 123 |
| 22.85 | 0.00 | - | 1 | 1 | 65.00 | 0.06 | 0.00 | - | 7 | 86 |
| 20.33 | 0.00 | - | 3 | 3 | 69.00 | 0.47 | 0.00 | - | 1 | 1 |
| 19.55 | 0.00 | - | 3 | 13 | 70.00 | 0.07 | +0.04 | +133.33% | 5 | 72 |
| - | - | - | - | - | 71.00 | 0.02 | 0.00 | - | 1 | 9 |
| 13.08 | 0.00 | - | - | 10 | 72.00 | 0.07 | 0.00 | - | 6 | 170 |
| 8.20 | 0.00 | - | - | 1 | 73.00 | 0.06 | 0.00 | - | 6 | 21 |
| 11.58 | 0.00 | - | - | 11 | 74.00 | 0.08 | 0.00 | - | 3 | 45 |
| 13.12 | 0.00 | - | - | 10 | 75.00 | 0.08 | 0.00 | - | 59 | 186 |
| - | - | - | - | - | 76.00 | 0.10 | 0.00 | - | 16 | 60 |
| 12.53 | 0.00 | - | 3 | 11 | 77.00 | 0.16 | 0.00 | - | 9 | 21 |
| 10.30 | -0.17 | -1.62% | 2 | 25 | 78.00 | 0.12 | 0.00 | - | 39 | 92 |
| 9.91 | 0.00 | - | 20 | 21 | 79.00 | 0.22 | -0.11 | -33.33% | 2 | 149 |
| 10.20 | 0.00 | - | 2 | 150 | 80.00 | 0.33 | +0.13 | +65.00% | 4 | 285 |
| 8.40 | 0.00 | - | 3 | 16 | 81.00 | 0.32 | 0.00 | - | 97 | 243 |
| 7.85 | 0.00 | - | 1 | 13 | 82.00 | 0.37 | 0.00 | - | 78 | 202 |
| 10.50 | 0.00 | - | 1 | 31 | 83.00 | 0.53 | 0.00 | - | 84 | 69 |
| 5.04 | 0.00 | - | 22 | 59 | 84.00 | 1.03 | +0.35 | +51.47% | 1 | 114 |
| 4.29 | 0.00 | - | 9 | 61 | 85.00 | 1.05 | +0.17 | +19.32% | 1 | 96 |
| 3.86 | 0.00 | - | 69 | 121 | 86.00 | 1.30 | 0.00 | - | 93 | 65 |
| 3.31 | 0.00 | - | 22 | 188 | 87.00 | 1.71 | +0.15 | +9.62% | 1 | 58 |
| 2.43 | 0.00 | - | 59 | 153 | 88.00 | 2.11 | 0.00 | - | 78 | 45 |
| 2.20 | +0.06 | +2.80% | 1 | 169 | 89.00 | 3.31 | +0.64 | +23.97% | 1 | 15 |
| 1.09 | -0.68 | -37.36% | 85 | 1,258 | 90.00 | 3.35 | 0.00 | - | 16 | 26 |
| 0.93 | -0.46 | -33.09% | 3 | 64 | 91.00 | 3.65 | 0.00 | - | 13 | 14 |
| 1.10 | 0.00 | - | 22 | 549 | 92.00 | 6.35 | 0.00 | - | - | 6 |
| 0.77 | 0.00 | - | 69 | 142 | 93.00 | 6.90 | 0.00 | - | - | 10 |
| 0.51 | -0.09 | -15.00% | 1 | 39 | 94.00 | 7.50 | 0.00 | - | - | 1 |
| 0.42 | 0.00 | - | 133 | 178 | 95.00 | 6.52 | 0.00 | - | 10 | 12 |
| 0.37 | 0.00 | - | 7 | 40 | 96.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 46 | 49 | 97.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 15 | 41 | 98.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 13 | 23 | 99.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 41 | 232 | 100.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 3 | 6 | 101.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 45 | 74 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 102 | 110.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 5 | 13 | 115.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 2 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.