Mercados españoles cerrados en 15 mins
IBEX 35
11.114,70 +64,60 (+0,58%) Euro Stoxx 50
5.084,89 +30,48 (+0,60%) Dólar/Euro
1,0771 -0,0013 (-0,12%) Petróleo Brent
83,69 -0,19 (-0,23%) Oro
2.364,40 +24,10 (+1,03%) Bitcoin EUR
56.449,33 -1.071,70 (-1,86%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:15AM EDT. Mercado abierto.
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.02 | 0.00 | - | - | 10 |
| - | - | - | - | - | 45.00 | 0.07 | 0.00 | - | 2 | 4 |
| 30.67 | 0.00 | - | - | 4 | 47.50 | 0.03 | 0.00 | - | 10 | 30 |
| 30.93 | 0.00 | - | 4 | 6 | 50.00 | 0.03 | 0.00 | - | 6 | 12 |
| 37.38 | 0.00 | - | 1 | 6 | 55.00 | 0.01 | 0.00 | - | 34 | 16 |
| 21.85 | 0.00 | - | 3 | 3 | 60.00 | 0.02 | -0.04 | -66.67% | 7 | 210 |
| 25.51 | 0.00 | - | 1 | 11 | 65.00 | 0.03 | +0.02 | +200.00% | 1 | 508 |
| - | - | - | - | - | 69.00 | 0.02 | 0.00 | - | 18 | 122 |
| 18.15 | 0.00 | - | 3 | 50 | 70.00 | 0.07 | +0.05 | +250.00% | 3 | 586 |
| 17.95 | 0.00 | - | 6 | 7 | 71.00 | 0.03 | 0.00 | - | 34 | 55 |
| 16.55 | 0.00 | - | 1 | 101 | 72.00 | 0.05 | 0.00 | - | 15 | 1,118 |
| 15.55 | 0.00 | - | 6 | 409 | 72.50 | 0.07 | +0.04 | +133.33% | 10 | 589 |
| 15.30 | 0.00 | - | 1 | 9 | 73.00 | 0.05 | 0.00 | - | 15 | 1,229 |
| 14.25 | 0.00 | - | 1 | 20 | 74.00 | 0.05 | +0.01 | +25.00% | 12 | 25 |
| 13.99 | 0.00 | - | 11 | 233 | 75.00 | 0.05 | +0.01 | +25.00% | 24 | 2,263 |
| 11.81 | 0.00 | - | 1 | 33 | 76.00 | 0.05 | 0.00 | - | 39 | 240 |
| 10.35 | -1.65 | -13.75% | 9 | 182 | 77.00 | 0.06 | 0.00 | - | 139 | 677 |
| 10.85 | 0.00 | - | 13 | 398 | 77.50 | 0.11 | +0.04 | +57.14% | 2 | 796 |
| 10.60 | 0.00 | - | 5 | 28 | 78.00 | 0.08 | +0.02 | +33.33% | 3 | 226 |
| 10.05 | +2.22 | +28.35% | 4 | 23 | 79.00 | 0.07 | 0.00 | - | 61 | 135 |
| 7.97 | -0.49 | -5.79% | 9 | 510 | 80.00 | 0.10 | -0.01 | -9.09% | 23 | 1,423 |
| 6.98 | -0.31 | -4.25% | 1 | 155 | 81.00 | 0.10 | 0.00 | - | 48 | 356 |
| 6.14 | -0.53 | -7.95% | 2 | 127 | 82.00 | 0.19 | +0.05 | +35.71% | 13 | 893 |
| 5.67 | -0.73 | -11.41% | 2 | 859 | 82.50 | 0.22 | -0.03 | -12.00% | 7 | 1,433 |
| 5.35 | 0.00 | - | 12 | 66 | 83.00 | 0.33 | +0.08 | +32.00% | 4 | 242 |
| 3.60 | -1.05 | -22.58% | 40 | 278 | 84.00 | 0.41 | +0.04 | +10.81% | 84 | 215 |
| 3.50 | -0.75 | -17.65% | 22 | 2,562 | 85.00 | 0.59 | +0.09 | +18.00% | 38 | 1,851 |
| 2.40 | -1.05 | -30.43% | 6 | 344 | 86.00 | 0.88 | +0.03 | +3.53% | 147 | 1,146 |
| 2.10 | -0.65 | -23.64% | 100 | 922 | 87.00 | 1.31 | +0.26 | +24.76% | 71 | 274 |
| 1.70 | -0.77 | -31.17% | 95 | 756 | 87.50 | 1.36 | +0.13 | +10.57% | 68 | 747 |
| 1.45 | -0.69 | -32.24% | 147 | 364 | 88.00 | 1.57 | +0.20 | +14.60% | 53 | 447 |
| 0.95 | -0.66 | -40.99% | 152 | 461 | 89.00 | 2.32 | +0.52 | +28.89% | 93 | 267 |
| 0.80 | -0.37 | -31.62% | 297 | 2,851 | 90.00 | 3.10 | +0.59 | +23.51% | 19 | 761 |
| 0.50 | -0.33 | -39.76% | 49 | 247 | 91.00 | 4.43 | +1.43 | +47.67% | 3 | 52 |
| 0.33 | -0.25 | -43.10% | 63 | 523 | 92.00 | 4.00 | 0.00 | - | 30 | 85 |
| 0.25 | -0.25 | -50.00% | 59 | 635 | 92.50 | 5.75 | 0.00 | - | 5 | 197 |
| 0.18 | -0.19 | -51.35% | 86 | 55 | 93.00 | 5.25 | 0.00 | - | 4 | 4 |
| 0.14 | -0.16 | -53.33% | 2 | 28 | 94.00 | 5.24 | 0.00 | - | 1 | 19 |
| 0.12 | -0.07 | -35.00% | 39 | 2,269 | 95.00 | 7.40 | +0.30 | +4.23% | 1 | 168 |
| 0.09 | -0.03 | -25.00% | 2 | 82 | 96.00 | 11.16 | 0.00 | - | - | 1 |
| 0.07 | -0.04 | -36.36% | 3 | 52 | 97.00 | - | - | - | - | - |
| 0.04 | -0.02 | -33.33% | 1 | 73 | 98.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 38 | 534 | 99.00 | - | - | - | - | - |
| 0.03 | -0.05 | -62.50% | 38 | 4,754 | 100.00 | 23.10 | 0.00 | - | 5 | 25 |
| 0.15 | +0.12 | +400.00% | 1 | 4,001 | 101.00 | 12.95 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 3 | 2,265 | 105.00 | 16.45 | 0.00 | - | 7 | 8 |
| 0.05 | 0.00 | - | 116 | 2,156 | 110.00 | 21.40 | 0.00 | - | 23 | 0 |
| 0.01 | 0.00 | - | 188 | 830 | 115.00 | 28.75 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 53 | 123 | 120.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 109 | 886 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.