Mercados españoles cerrados en 5 hrs 39 min
IBEX 35
11.120,50 +39,60 (+0,36%) Euro Stoxx 50
5.044,72 +28,62 (+0,57%) Dólar/Euro
1,0754 -0,0005 (-0,04%) Petróleo Brent
81,99 -1,17 (-1,41%) Oro
2.318,20 -6,00 (-0,26%) Bitcoin EUR
57.856,37 -1.258,80 (-2,13%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.13 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 50.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 58.00 | 0.09 | 0.00 | - | - | 0 |
| - | - | - | - | - | 60.00 | 0.04 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 62.00 | 0.07 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 63.00 | 0.07 | 0.00 | - | 2 | 0 |
| 23.84 | 0.00 | - | 1 | 0 | 65.00 | 0.03 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 66.00 | 0.04 | 0.00 | - | 10 | 0 |
| 20.35 | 0.00 | - | - | 0 | 67.00 | 0.08 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 68.00 | 0.08 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 69.00 | 0.09 | 0.00 | - | 1 | 0 |
| 20.60 | 0.00 | - | 1 | 0 | 70.00 | 0.12 | 0.00 | - | 100 | 0 |
| 11.87 | 0.00 | - | - | 0 | 71.00 | 0.10 | 0.00 | - | 7 | 0 |
| 12.87 | 0.00 | - | - | 0 | 72.00 | 0.17 | 0.00 | - | 140 | 0 |
| 17.62 | 0.00 | - | 39 | 0 | 73.00 | 0.23 | 0.00 | - | 32 | 0 |
| 16.30 | 0.00 | - | 110 | 0 | 74.00 | 0.32 | 0.00 | - | 116 | 0 |
| 16.32 | 0.00 | - | 12 | 0 | 75.00 | 0.41 | 0.00 | - | 1,847 | 0 |
| 15.90 | 0.00 | - | 1 | 0 | 76.00 | 0.52 | 0.00 | - | 150 | 0 |
| 14.10 | 0.00 | - | 2 | 0 | 77.00 | 0.65 | 0.00 | - | 309 | 0 |
| 14.60 | 0.00 | - | 1 | 0 | 78.00 | 0.80 | 0.00 | - | 106 | 0 |
| 11.02 | 0.00 | - | 1 | 0 | 79.00 | 0.99 | 0.00 | - | 60 | 0 |
| 12.00 | 0.00 | - | 7 | 0 | 80.00 | 1.21 | 0.00 | - | 1,610 | 0 |
| 9.87 | 0.00 | - | 69 | 0 | 81.00 | 1.40 | 0.00 | - | 101 | 0 |
| 9.90 | 0.00 | - | 10 | 0 | 82.00 | 1.63 | 0.00 | - | 237 | 0 |
| 8.70 | 0.00 | - | 3 | 0 | 83.00 | 1.93 | 0.00 | - | 377 | 0 |
| 8.86 | 0.00 | - | 3 | 0 | 84.00 | 2.33 | 0.00 | - | 439 | 0 |
| 7.42 | 0.00 | - | 88 | 0 | 85.00 | 2.60 | 0.00 | - | 203 | 0 |
| 7.06 | 0.00 | - | 11 | 0 | 86.00 | 2.97 | 0.00 | - | 1,794 | 0 |
| 6.20 | 0.00 | - | 35 | 0 | 87.00 | 3.42 | 0.00 | - | 130 | 0 |
| 5.70 | 0.00 | - | 129 | 0 | 88.00 | 3.85 | 0.00 | - | 159 | 0 |
| 5.90 | 0.00 | - | 80 | 0 | 89.00 | 4.25 | 0.00 | - | 592 | 0 |
| 4.60 | 0.00 | - | 326 | 0 | 90.00 | 4.87 | 0.00 | - | 336 | 0 |
| 4.15 | 0.00 | - | 185 | 0 | 91.00 | 5.38 | 0.00 | - | 117 | 0 |
| 3.75 | 0.00 | - | 138 | 0 | 92.00 | 5.30 | 0.00 | - | 31 | 0 |
| 3.35 | 0.00 | - | 66 | 0 | 93.00 | 5.20 | 0.00 | - | 27 | 0 |
| 3.09 | 0.00 | - | 79 | 0 | 94.00 | 6.92 | 0.00 | - | 3 | 0 |
| 2.67 | 0.00 | - | 264 | 0 | 95.00 | 7.10 | 0.00 | - | 2 | 0 |
| 2.34 | 0.00 | - | 25 | 0 | 96.00 | 8.50 | 0.00 | - | 17 | 0 |
| 2.05 | 0.00 | - | 44 | 0 | 97.00 | 9.65 | 0.00 | - | 7 | 0 |
| 2.02 | 0.00 | - | 1,523 | 0 | 98.00 | - | - | - | - | - |
| 1.59 | 0.00 | - | 205 | 0 | 99.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 644 | 0 | 100.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | 39 | 0 | 101.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 140 | 0 | 102.00 | 12.30 | 0.00 | - | 5 | 0 |
| 0.87 | 0.00 | - | 107 | 0 | 103.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 829 | 0 | 104.00 | 15.75 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 247 | 0 | 105.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 84 | 0 | 106.00 | 20.65 | 0.00 | - | - | 0 |
| 0.44 | 0.00 | - | 594 | 0 | 107.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 102 | 0 | 108.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 23 | 0 | 109.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 212 | 0 | 110.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 8 | 0 | 111.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 16 | 0 | 112.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 32 | 0 | 113.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 77 | 0 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 91 | 0 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.