Mercados españoles cerrados
IBEX 35
11.967,90 +14,70 (+0,12%) Euro Stoxx 50
5.067,45 +34,86 (+0,69%) Dólar/Euro
1,1168 -0,0011 (-0,10%) Petróleo Brent
71,98 +0,89 (+1,25%) Oro
2.680,80 -14,10 (-0,52%) Bitcoin EUR
58.795,46 -132,28 (-0,22%)
The Toro Company (TTC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTC241115C00065000 | 2024-09-17 12:18PM EDT | 65.00 | 21.20 | 21.50 | 23.30 | 0.00 | - | 1 | 9 | 60.30% |
| TTC241115C00075000 | 2024-09-19 1:38PM EDT | 75.00 | 11.30 | 10.50 | 12.50 | 0.00 | - | 1 | 2 | 37.70% |
| TTC241115C00080000 | 2024-09-11 2:11PM EDT | 80.00 | 4.80 | 6.70 | 9.30 | 0.00 | - | 108 | 113 | 43.80% |
| TTC241115C00085000 | 2024-09-26 1:36PM EDT | 85.00 | 4.30 | 4.00 | 4.20 | 0.00 | - | 1 | 454 | 26.39% |
| TTC241115C00090000 | 2024-09-27 9:47AM EDT | 90.00 | 2.15 | 1.65 | 1.80 | +0.55 | +34.38% | 7 | 565 | 24.79% |
| TTC241115C00095000 | 2024-09-25 11:43AM EDT | 95.00 | 0.75 | 0.55 | 0.70 | +0.30 | +66.67% | 1 | 34 | 25.17% |
| TTC241115C00100000 | 2024-09-27 2:31PM EDT | 100.00 | 0.20 | 0.15 | 0.30 | -0.10 | -33.33% | 1 | 21 | 26.95% |
| TTC241115C00105000 | 2024-09-05 12:32PM EDT | 105.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 3 | 61 | 42.09% |
| TTC241115C00110000 | 2024-07-18 10:11AM EDT | 110.00 | 3.69 | 0.05 | 2.65 | 0.00 | - | 1 | 34 | 57.91% |
| TTC241115C00115000 | 2024-07-12 9:56AM EDT | 115.00 | 0.90 | 0.05 | 2.20 | 0.00 | - | 1 | 16 | 61.60% |
| TTC241115C00120000 | 2024-07-02 9:30AM EDT | 120.00 | 0.40 | 0.00 | 2.05 | 0.00 | - | 1 | 0 | 66.24% |
| TTC241115C00125000 | 2024-06-18 9:30AM EDT | 125.00 | 0.75 | 0.25 | 1.00 | 0.00 | - | - | 10 | 64.21% |
| TTC241115C00135000 | 2024-05-20 3:17PM EDT | 135.00 | 2.10 | 0.15 | 2.45 | 0.00 | - | 2 | 1 | 87.35% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTC241115P00055000 | 2023-12-13 1:29PM EDT | 55.00 | 1.25 | 0.00 | 5.00 | 0.00 | - | - | 2 | 122.85% |
| TTC241115P00060000 | 2024-05-31 9:30AM EDT | 60.00 | 1.10 | 0.05 | 2.50 | 0.00 | - | 2 | 11 | 84.47% |
| TTC241115P00065000 | 2024-09-05 12:21PM EDT | 65.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 3 | 18 | 50.98% |
| TTC241115P00070000 | 2024-04-03 9:30AM EDT | 70.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| TTC241115P00075000 | 2024-09-11 12:49PM EDT | 75.00 | 0.40 | 0.35 | 0.45 | -1.00 | -71.43% | 12 | 63 | 31.15% |
| TTC241115P00080000 | 2024-09-24 3:22PM EDT | 80.00 | 0.95 | 0.90 | 1.10 | 0.00 | - | 5 | 824 | 28.38% |
| TTC241115P00085000 | 2024-09-27 2:26PM EDT | 85.00 | 2.25 | 2.20 | 2.35 | -0.20 | -8.16% | 1 | 184 | 24.77% |
| TTC241115P00090000 | 2024-09-27 2:46PM EDT | 90.00 | 5.00 | 4.80 | 5.10 | -0.85 | -14.53% | 6 | 58 | 24.38% |
| TTC241115P00095000 | 2024-09-03 11:59AM EDT | 95.00 | 6.32 | 7.10 | 9.20 | 0.00 | - | 3 | 22 | 26.98% |
| TTC241115P00100000 | 2024-09-16 1:33PM EDT | 100.00 | 15.70 | 12.80 | 14.00 | 0.00 | - | 2 | 15 | 33.01% |
© 2024 Yahoo. Todos los derechos reservados.