TSRO - Tesaro, Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
22 jun. 201845,8249,8945,5849,6249,623.516.600
21 jun. 201846,0846,7243,7545,7545,752.862.900
20 jun. 201843,5047,8143,2946,4946,498.778.800
19 jun. 201839,3140,4338,5739,9939,991.721.800
18 jun. 201839,3839,8438,4039,3839,381.457.900
15 jun. 201841,0341,1739,4539,7739,773.209.800
14 jun. 201843,1743,6240,8041,4341,432.364.600
13 jun. 201842,4744,4141,6942,8542,852.358.700
12 jun. 201842,7544,0042,1542,4442,441.602.600
11 jun. 201843,3243,8942,0242,7042,701.805.400
08 jun. 201844,7445,6043,1943,6743,671.446.400
07 jun. 201844,2146,1443,9145,4245,421.533.200
06 jun. 201842,8744,1442,5543,9843,981.415.400
05 jun. 201843,1744,0442,3842,5642,561.874.200
04 jun. 201846,5746,8242,1342,2842,283.168.900
01 jun. 201845,6747,5045,0646,8946,892.730.600
31 may. 201844,8446,7542,8145,7745,775.007.900
30 may. 201849,9049,9044,2244,4644,463.890.100
29 may. 201850,8952,8649,3149,6349,631.332.100
25 may. 201848,5051,7948,2551,7651,761.300.500
24 may. 201848,5349,0147,6748,5848,58924.600
23 may. 201848,8351,0347,8348,3148,311.493.500
22 may. 201847,2653,6846,1849,4649,464.308.700
21 may. 201847,9048,6746,6647,2447,24784.500
18 may. 201850,2050,7547,0047,7147,711.657.000
17 may. 201849,3452,4249,0350,5850,581.142.200
16 may. 201847,9449,0147,0448,8848,88881.500
15 may. 201849,1450,0747,2547,5847,581.193.400
14 may. 201849,9150,7948,2049,1349,13872.000
11 may. 201846,0750,2546,0149,9449,941.190.800
10 may. 201846,1747,6245,0146,1046,101.441.000
09 may. 201846,6247,1744,7645,8245,821.706.400
08 may. 201846,8347,6045,6346,3946,391.287.300
07 may. 201850,0050,3845,8946,9646,961.627.200
04 may. 201848,1551,5546,1449,9649,961.856.600
03 may. 201850,6552,3148,0048,3648,361.218.800
02 may. 201850,4152,1449,8050,9450,94841.800
01 may. 201850,8651,4848,4550,5450,541.116.600
30 abr. 201852,6253,3250,8550,9150,91724.500
27 abr. 201852,1953,2151,5952,5652,56533.800
26 abr. 201851,8053,2251,2152,1152,11510.100
25 abr. 201853,1854,3551,4751,7851,781.244.300
24 abr. 201852,4953,8252,0853,0253,02901.900
23 abr. 201851,6052,6451,4051,9851,98457.500
20 abr. 201852,3353,0751,2551,5851,58641.300
19 abr. 201854,2955,0652,0052,2152,21910.000
18 abr. 201855,2956,3154,4654,5354,53545.100
17 abr. 201856,2759,9354,3454,9154,911.352.900
16 abr. 201852,5757,9951,4155,5155,511.596.900
13 abr. 201854,7155,3352,0052,2652,26877.500
12 abr. 201855,7556,4952,5654,2054,20913.100
11 abr. 201853,4556,6151,8155,7055,70861.100
10 abr. 201852,3154,2051,3353,5453,541.030.200
09 abr. 201854,9955,7050,6751,7851,782.058.200
06 abr. 201856,1859,9453,5054,7054,701.500.100
05 abr. 201857,5057,9755,6556,4656,46634.200
04 abr. 201854,7457,5554,2357,1957,19603.900
03 abr. 201856,0656,7453,8755,4455,44592.700
02 abr. 201856,4057,8753,3455,4555,451.099.000
29 mar. 201858,8959,7856,9557,1457,14760.600
28 mar. 201856,9859,5355,7658,4258,42850.500
27 mar. 201860,4461,4556,2956,7056,70890.000
26 mar. 201861,2563,7555,7759,0359,031.345.500
23 mar. 201860,7563,2359,5160,3860,38702.200
22 mar. 201861,9464,2660,7961,0161,01854.500
21 mar. 201859,4662,6258,0762,1662,16719.800
20 mar. 201861,9162,4158,1159,7559,75926.500
19 mar. 201861,4563,0459,5861,3961,39824.900
16 mar. 201864,8864,8861,5961,8161,81987.400
15 mar. 201863,1164,9462,0664,3864,381.177.100
14 mar. 201864,8465,4061,6462,6962,69819.300
13 mar. 201868,4169,5763,0064,6064,601.442.100
12 mar. 201868,4169,5766,7567,7267,72803.200
09 mar. 201869,8369,8866,0668,1268,12838.400
08 mar. 201865,4670,7065,4669,4469,441.648.800
07 mar. 201862,5666,9562,0065,7665,761.713.100
06 mar. 201859,8062,9459,1862,1862,181.145.400
05 mar. 201857,8260,4557,4059,5759,571.190.600
02 mar. 201854,8657,8553,7557,6857,681.137.200
01 mar. 201854,7858,3354,7855,8455,841.558.000
28 feb. 201856,0756,9052,2055,2355,234.730.700
27 feb. 201860,3064,4460,0061,5561,551.120.700
26 feb. 201860,5061,0058,5159,7759,771.008.700
23 feb. 201861,0761,9959,7560,7460,74624.500
22 feb. 201864,1064,9460,0660,8960,89715.900
21 feb. 201862,1265,8260,6662,0162,01809.100
20 feb. 201859,8562,5959,5062,3062,301.064.000
16 feb. 201860,6062,7560,0060,0060,00745.500
15 feb. 201862,2462,6060,9461,0361,03507.900
14 feb. 201861,5562,8060,5161,6661,66715.600
13 feb. 201858,4262,5458,1461,9661,96869.600
12 feb. 201859,2460,4157,4158,6058,60663.500
09 feb. 201857,1259,4155,0258,8958,89975.100
08 feb. 201858,2258,8356,0056,0156,01750.900
07 feb. 201860,0661,9358,0658,1758,17823.800
06 feb. 201858,3460,1757,8160,1660,16814.100
05 feb. 201859,8063,0157,8258,3158,311.006.200
02 feb. 201863,0063,4259,7959,9459,941.657.900
01 feb. 201867,3267,3263,3063,4063,401.221.300
31 ene. 201867,1968,5066,7367,4667,46654.500
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines