Mercados españoles cerrados

Nuveen International Res Eq A (TSORX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
13,58+0,10 (+0,74%)
Al cierre: 08:01PM EDT
Intervalo de fechas:
04 jul 2023 - 04 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 jul 202413,5813,5813,5813,5813,58-
02 jul 202413,4813,4813,4813,4813,48-
01 jul 202413,4413,4413,4413,4413,44-
28 jun 202413,4213,4213,4213,4213,42-
27 jun 202413,4413,4413,4413,4413,44-
26 jun 202413,4213,4213,4213,4213,42-
25 jun 202413,5313,5313,5313,5313,53-
24 jun 202413,4813,4813,4813,4813,48-
21 jun 202413,4013,4013,4013,4013,40-
20 jun 202413,5013,5013,5013,5013,50-
18 jun 202413,5013,5013,5013,5013,50-
17 jun 202413,4313,4313,4313,4313,43-
14 jun 202413,4013,4013,4013,4013,40-
13 jun 202413,5513,5513,5513,5513,55-
12 jun 202413,7213,7213,7213,7213,72-
11 jun 202413,5713,5713,5713,5713,57-
10 jun 202413,7213,7213,7213,7213,72-
07 jun 202413,7113,7113,7113,7113,71-
06 jun 202413,8713,8713,8713,8713,87-
05 jun 202413,8513,8513,8513,8513,85-
04 jun 202413,7513,7513,7513,7513,75-
03 jun 202413,7613,7613,7613,7613,76-
31 may 202413,7013,7013,7013,7013,70-
30 may 202413,5613,5613,5613,5613,56-
29 may 202413,4513,4513,4513,4513,45-
28 may 202413,6713,6713,6713,6713,67-
24 may 202413,6713,6713,6713,6713,67-
23 may 202413,5713,5713,5713,5713,57-
22 may 202413,6413,6413,6413,6413,64-
21 may 202413,7513,7513,7513,7513,75-
20 may 202413,8013,8013,8013,8013,80-
17 may 202413,7713,7713,7713,7713,77-
16 may 202413,7313,7313,7313,7313,73-
15 may 202413,8013,8013,8013,8013,80-
14 may 202413,6513,6513,6513,6513,65-
13 may 202413,5613,5613,5613,5613,56-
10 may 202413,5513,5513,5513,5513,55-
09 may 202413,5213,5213,5213,5213,52-
08 may 202413,4213,4213,4213,4213,42-
07 may 202413,4513,4513,4513,4513,45-
06 may 202413,4413,4413,4413,4413,44-
03 may 202413,3513,3513,3513,3513,35-
02 may 202413,2113,2113,2113,2113,21-
01 may 202413,0213,0213,0213,0213,02-
30 abr 202413,0213,0213,0213,0213,02-
29 abr 202413,1713,1713,1713,1713,17-
26 abr 202413,0913,0913,0913,0913,09-
25 abr 202413,0013,0013,0013,0013,00-
24 abr 202413,0713,0713,0713,0713,07-
23 abr 202413,0913,0913,0913,0913,09-
22 abr 202412,9512,9512,9512,9512,95-
19 abr 202412,7712,7712,7712,7712,77-
18 abr 202412,8012,8012,8012,8012,80-
17 abr 202412,8012,8012,8012,8012,80-
16 abr 202412,8212,8212,8212,8212,82-
15 abr 202412,9512,9512,9512,9512,95-
12 abr 202412,9912,9912,9912,9912,99-
11 abr 202413,2113,2113,2113,2113,21-
10 abr 202413,1713,1713,1713,1713,17-
09 abr 202413,3613,3613,3613,3613,36-
08 abr 202413,3513,3513,3513,3513,35-
05 abr 202413,3013,3013,3013,3013,30-
04 abr 202413,2513,2513,2513,2513,25-
03 abr 202413,3713,3713,3713,3713,37-
02 abr 202413,2813,2813,2813,2813,28-
01 abr 202413,3713,3713,3713,3713,37-
28 mar 202413,4513,4513,4513,4513,45-
27 mar 202413,5113,5113,5113,5113,51-
26 mar 202413,4213,4213,4213,4213,42-
25 mar 202413,4013,4013,4013,4013,40-
22 mar 202413,4413,4413,4413,4413,44-
21 mar 202413,4713,4713,4713,4713,47-
20 mar 202413,4613,4613,4613,4613,46-
19 mar 202413,3313,3313,3313,3313,33-
18 mar 202413,3113,3113,3113,3113,31-
15 mar 202413,3113,3113,3113,3113,31-
14 mar 202413,3213,3213,3213,3213,32-
13 mar 202413,4113,4113,4113,4113,41-
12 mar 202413,4413,4413,4413,4413,44-
11 mar 202413,3213,3213,3213,3213,32-
08 mar 202413,3813,3813,3813,3813,38-
07 mar 202413,4313,4313,4313,4313,43-
06 mar 202413,2613,2613,2613,2613,26-
05 mar 202413,1213,1213,1213,1213,12-
04 mar 202413,1813,1813,1813,1813,18-
01 mar 202413,2213,2213,2213,2213,22-
29 feb 202413,0813,0813,0813,0813,08-
28 feb 202413,0413,0413,0413,0413,04-
27 feb 202413,1113,1113,1113,1113,11-
26 feb 202413,1113,1113,1113,1113,11-
23 feb 202413,1213,1213,1213,1213,12-
22 feb 202413,1113,1113,1113,1113,11-
21 feb 202412,9812,9812,9812,9812,98-
20 feb 202412,9612,9612,9612,9612,96-
16 feb 202412,9212,9212,9212,9212,92-
15 feb 202412,8912,8912,8912,8912,89-
14 feb 202412,7612,7612,7612,7612,76-
13 feb 202412,6212,6212,6212,6212,62-
12 feb 202412,8112,8112,8112,8112,81-
09 feb 202412,7812,7812,7812,7812,78-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...