Mercados españoles cerrados en 3 hrs 17 min
IBEX 35
10.884,80 +12,80 (+0,12%) Euro Stoxx 50
4.912,03 +21,42 (+0,44%) Dólar/Euro
1,0750 +0,0023 (+0,21%) Petróleo Brent
83,57 +0,54 (+0,65%) Oro
2.306,00 -3,60 (-0,16%) Bitcoin EUR
55.049,89 +339,56 (+0,62%)
Tyson Foods, Inc. (TSN)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:65.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240503C00065000 | 2024-04-29 11:44AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| TSN240510C00065000 | 2024-05-02 3:27PM EDT | 2024-05-10 | 0.45 | 0.00 | 0.00 | 0.00 | - | 15 | 100 | 12.50% |
| TSN240517C00065000 | 2024-05-02 12:15PM EDT | 2024-05-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 121 | 913 | 6.25% |
| TSN240524C00065000 | 2024-05-01 1:25PM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 37 | 6.25% |
| TSN240531C00065000 | 2024-05-01 1:16PM EDT | 2024-05-31 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 6.25% |
| TSN240621C00065000 | 2024-05-02 12:50PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 67 | 1,220 | 3.13% |
| TSN240719C00065000 | 2024-05-02 12:15PM EDT | 2024-07-19 | 1.27 | 0.00 | 0.00 | 0.00 | - | 57 | 813 | 3.13% |
| TSN240920C00065000 | 2024-05-02 3:46PM EDT | 2024-09-20 | 2.41 | 0.00 | 0.00 | 0.00 | - | 10 | 200 | 3.13% |
| TSN241018C00065000 | 2024-04-29 10:45AM EDT | 2024-10-18 | 2.75 | 0.00 | 0.00 | 0.00 | - | 5 | 187 | 3.13% |
| TSN241220C00065000 | 2024-04-29 9:57AM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 1.56% |
| TSN250117C00065000 | 2024-04-30 3:34PM EDT | 2025-01-17 | 3.85 | 0.00 | 0.00 | 0.00 | - | 4 | 725 | 1.56% |
| TSN250620C00065000 | 2024-05-02 3:08PM EDT | 2025-06-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| TSN260116C00065000 | 2024-04-29 11:12AM EDT | 2026-01-16 | 7.36 | 0.00 | 0.00 | 0.00 | - | 3 | 92 | 1.56% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240621P00065000 | 2024-04-02 9:47AM EDT | 2024-06-21 | 7.20 | 5.10 | 5.40 | 0.00 | - | 1 | 111 | 31.69% |
| TSN240719P00065000 | 2024-05-02 9:49AM EDT | 2024-07-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 0.00% |
| TSN240920P00065000 | 2024-02-07 11:15AM EDT | 2024-09-20 | 11.40 | 11.20 | 11.50 | 0.00 | - | - | 1 | 59.17% |
| TSN241018P00065000 | 2024-03-13 11:42AM EDT | 2024-10-18 | 9.90 | 6.40 | 8.70 | 0.00 | - | 1 | 16 | 38.00% |
| TSN241220P00065000 | 2024-03-15 10:59AM EDT | 2024-12-20 | 10.46 | 8.90 | 9.20 | 0.00 | - | - | 1 | 35.03% |
| TSN250117P00065000 | 2024-04-30 1:00PM EDT | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 0.00% |
| TSN250620P00065000 | 2024-04-26 9:53AM EDT | 2025-06-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| TSN260116P00065000 | 2024-04-29 9:45AM EDT | 2026-01-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.