Mercados españoles cerrados en 4 hrs 2 min
IBEX 35
10.870,80 -1,20 (-0,01%) Euro Stoxx 50
4.915,61 +25,00 (+0,51%) Dólar/Euro
1,0753 +0,0025 (+0,24%) Petróleo Brent
83,27 +0,24 (+0,29%) Oro
2.306,50 -3,10 (-0,13%) Bitcoin EUR
55.026,03 +841,97 (+1,55%)
Tyson Foods, Inc. (TSN)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:60.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240503C00060000 | 2024-05-02 2:47PM EDT | 2024-05-03 | 1.15 | 0.00 | 0.00 | 0.00 | - | 7 | 311 | 0.00% |
| TSN240510C00060000 | 2024-05-02 11:41AM EDT | 2024-05-10 | 2.20 | 0.00 | 0.00 | 0.00 | - | 6 | 80 | 0.00% |
| TSN240517C00060000 | 2024-05-02 11:41AM EDT | 2024-05-17 | 2.36 | 0.00 | 0.00 | 0.00 | - | 6 | 1,445 | 0.00% |
| TSN240524C00060000 | 2024-04-08 9:30AM EDT | 2024-05-24 | 2.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TSN240531C00060000 | 2024-04-24 11:51AM EDT | 2024-05-31 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| TSN240621C00060000 | 2024-05-02 2:26PM EDT | 2024-06-21 | 3.03 | 0.00 | 0.00 | 0.00 | - | 74 | 2,768 | 0.00% |
| TSN240719C00060000 | 2024-05-02 3:13PM EDT | 2024-07-19 | 3.54 | 0.00 | 0.00 | 0.00 | - | 4 | 793 | 0.00% |
| TSN240920C00060000 | 2024-05-02 2:26PM EDT | 2024-09-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 150 | 0.00% |
| TSN241018C00060000 | 2024-05-02 3:13PM EDT | 2024-10-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | 11 | 103 | 0.00% |
| TSN241220C00060000 | 2024-05-02 3:41PM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 0.00% |
| TSN250117C00060000 | 2024-05-02 3:30PM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 500 | 1,721 | 0.00% |
| TSN250620C00060000 | 2024-04-25 9:37AM EDT | 2025-06-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TSN260116C00060000 | 2024-05-02 11:54AM EDT | 2026-01-16 | 9.68 | 0.00 | 0.00 | 0.00 | - | 1 | 1,123 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240503P00060000 | 2024-05-02 2:02PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 54 | 141 | 6.25% |
| TSN240510P00060000 | 2024-05-02 11:22AM EDT | 2024-05-10 | 1.22 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 3.13% |
| TSN240517P00060000 | 2024-05-02 10:11AM EDT | 2024-05-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 198 | 3.13% |
| TSN240524P00060000 | 2024-04-23 10:07AM EDT | 2024-05-24 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| TSN240531P00060000 | 2024-04-25 10:55AM EDT | 2024-05-31 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
| TSN240607P00060000 | 2024-04-29 10:52AM EDT | 2024-06-07 | 1.82 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 1.56% |
| TSN240621P00060000 | 2024-05-01 2:54PM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 639 | 1.56% |
| TSN240719P00060000 | 2024-05-02 12:07PM EDT | 2024-07-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 222 | 0.78% |
| TSN240920P00060000 | 2024-05-01 12:11PM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 0.78% |
| TSN241018P00060000 | 2024-04-26 11:21AM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 29 | 43 | 0.78% |
| TSN241220P00060000 | 2024-03-18 3:03PM EDT | 2024-12-20 | 6.70 | 5.30 | 5.60 | 0.00 | - | 10 | 12 | 31.62% |
| TSN250117P00060000 | 2024-04-29 2:48PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 9,162 | 0.39% |
| TSN250620P00060000 | 2024-04-26 1:58PM EDT | 2025-06-20 | 5.75 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.39% |
| TSN260116P00060000 | 2024-04-25 11:19AM EDT | 2026-01-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.39% |
© 2024 Yahoo. Todos los derechos reservados.