Mercados españoles cerrados en 7 hrs 47 min
IBEX 35
10.857,00 -15,00 (-0,14%) Euro Stoxx 50
4.904,59 +13,98 (+0,29%) Dólar/Euro
1,0735 +0,0008 (+0,08%) Petróleo Brent
84,07 +0,40 (+0,48%) Oro
2.308,50 -1,10 (-0,05%) Bitcoin EUR
55.158,68 +1.397,60 (+2,60%)
Tyson Foods, Inc. (TSN)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:55.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240503C00055000 | 2024-04-26 2:44PM EDT | 2024-05-03 | 5.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSN240517C00055000 | 2024-05-01 10:52AM EDT | 2024-05-17 | 5.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSN240524C00055000 | 2024-04-08 3:54PM EDT | 2024-05-24 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSN240531C00055000 | 2024-04-22 9:40AM EDT | 2024-05-31 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSN240621C00055000 | 2024-05-02 2:26PM EDT | 2024-06-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSN240719C00055000 | 2024-04-23 9:30AM EDT | 2024-07-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSN240920C00055000 | 2024-04-15 3:58PM EDT | 2024-09-20 | 6.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TSN241018C00055000 | 2024-04-26 11:31AM EDT | 2024-10-18 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSN241220C00055000 | 2024-04-30 3:22PM EDT | 2024-12-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSN250117C00055000 | 2024-04-30 12:18PM EDT | 2025-01-17 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSN260116C00055000 | 2024-04-04 3:03PM EDT | 2026-01-16 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240503P00055000 | 2024-04-19 2:06PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TSN240510P00055000 | 2024-05-02 3:03PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| TSN240517P00055000 | 2024-05-02 11:16AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TSN240524P00055000 | 2024-04-30 9:32AM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSN240531P00055000 | 2024-05-02 3:50PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSN240607P00055000 | 2024-05-01 1:42PM EDT | 2024-06-07 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSN240621P00055000 | 2024-05-02 11:46AM EDT | 2024-06-21 | 0.59 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TSN240719P00055000 | 2024-05-02 3:13PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| TSN240920P00055000 | 2024-05-01 12:02PM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TSN241018P00055000 | 2024-05-01 3:16PM EDT | 2024-10-18 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TSN241220P00055000 | 2024-04-08 2:01PM EDT | 2024-12-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 3.13% |
| TSN250117P00055000 | 2024-04-12 1:40PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TSN260116P00055000 | 2024-04-26 1:58PM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.