Mercados españoles cerrados en 47 mins
IBEX 35
10.832,00 -40,00 (-0,37%) Euro Stoxx 50
4.915,79 +25,18 (+0,52%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
83,47 -0,20 (-0,24%) Oro
2.294,60 -15,00 (-0,65%) Bitcoin EUR
57.435,12 +2.476,46 (+4,51%)
Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:42AM EDT. Mercado abierto.
Precio de ejercicio:50.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240510C00050000 | 2024-04-15 3:58PM EDT | 2024-05-10 | 8.53 | 9.40 | 13.00 | 0.00 | - | - | 2 | 78.52% |
| TSN240517C00050000 | 2024-04-29 11:03AM EDT | 2024-05-17 | 11.00 | 10.90 | 12.00 | 0.00 | - | 2 | 4 | 74.61% |
| TSN240621C00050000 | 2024-04-23 11:16AM EDT | 2024-06-21 | 11.60 | 11.30 | 11.80 | 0.00 | - | 13 | 1,236 | 49.66% |
| TSN240719C00050000 | 2024-04-29 3:04PM EDT | 2024-07-19 | 11.30 | 11.30 | 11.50 | 0.00 | - | 2 | 1,444 | 33.84% |
| TSN240920C00050000 | 2024-04-23 11:16AM EDT | 2024-09-20 | 12.20 | 11.90 | 12.20 | 0.00 | - | 13 | 280 | 34.45% |
| TSN241018C00050000 | 2024-03-14 10:07AM EDT | 2024-10-18 | 8.70 | 7.80 | 11.00 | 0.00 | - | 8 | 8 | 0.00% |
| TSN241220C00050000 | 2024-04-25 9:40AM EDT | 2024-12-20 | 12.90 | 12.40 | 12.90 | 0.00 | - | 1 | 17 | 32.59% |
| TSN250117C00050000 | 2024-05-02 11:44AM EDT | 2025-01-17 | 12.70 | 12.30 | 13.10 | 0.00 | - | 1 | 3,636 | 32.23% |
| TSN250620C00050000 | 2024-04-25 10:55AM EDT | 2025-06-20 | 14.20 | 11.60 | 14.50 | 0.00 | - | - | 1 | 32.97% |
| TSN260116C00050000 | 2024-04-29 11:12AM EDT | 2026-01-16 | 15.26 | 15.20 | 15.50 | 0.00 | - | 3 | 403 | 30.92% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240503P00050000 | 2024-04-30 9:30AM EDT | 2024-05-03 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 175.00% |
| TSN240510P00050000 | 2024-05-03 9:46AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 3 | 5 | 61.72% |
| TSN240517P00050000 | 2024-05-01 3:53PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 2,140 | 50.00% |
| TSN240524P00050000 | 2024-04-22 11:18AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.30 | 0.00 | - | 10 | 12 | 50.29% |
| TSN240621P00050000 | 2024-05-02 3:09PM EDT | 2024-06-21 | 0.19 | 0.15 | 0.20 | 0.00 | - | 1 | 818 | 35.45% |
| TSN240719P00050000 | 2024-05-01 12:53PM EDT | 2024-07-19 | 0.40 | 0.20 | 0.30 | 0.00 | - | 10 | 268 | 31.25% |
| TSN240920P00050000 | 2024-05-02 2:55PM EDT | 2024-09-20 | 0.75 | 0.65 | 0.75 | 0.00 | - | 1 | 82 | 30.10% |
| TSN241018P00050000 | 2024-04-19 2:29PM EDT | 2024-10-18 | 1.05 | 0.75 | 0.85 | 0.00 | - | 10 | 34 | 28.66% |
| TSN241220P00050000 | 2024-04-30 9:33AM EDT | 2024-12-20 | 1.45 | 1.30 | 1.40 | 0.00 | - | 2 | 9 | 29.35% |
| TSN250117P00050000 | 2024-05-02 1:45PM EDT | 2025-01-17 | 1.42 | 1.30 | 1.50 | 0.00 | - | 3 | 9,328 | 28.49% |
| TSN260116P00050000 | 2024-04-22 1:51PM EDT | 2026-01-16 | 3.48 | 3.30 | 4.50 | 0.00 | - | 3 | 114 | 31.31% |
© 2024 Yahoo. Todos los derechos reservados.