Mercados españoles cerrados en 49 mins
IBEX 35
10.822,90 -49,10 (-0,45%) Euro Stoxx 50
4.911,67 +21,06 (+0,43%) Dólar/Euro
1,0767 +0,0039 (+0,37%) Petróleo Brent
83,49 -0,18 (-0,22%) Oro
2.296,00 -13,60 (-0,59%) Bitcoin EUR
57.370,48 +2.482,96 (+4,52%)
Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:41AM EDT. Mercado abierto.
Precio de ejercicio:45.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240517C00045000 | 2024-04-17 2:42PM EDT | 2024-05-17 | 13.80 | 14.10 | 17.60 | 0.00 | - | - | 8 | 157.91% |
| TSN240621C00045000 | 2024-04-30 2:56PM EDT | 2024-06-21 | 16.19 | 15.10 | 16.90 | 0.00 | - | 1 | 211 | 70.51% |
| TSN240719C00045000 | 2024-03-14 12:16PM EDT | 2024-07-19 | 12.20 | 11.10 | 14.70 | 0.00 | - | 15 | 27 | 0.00% |
| TSN240920C00045000 | 2024-04-02 1:30PM EDT | 2024-09-20 | 13.23 | 14.70 | 17.30 | 0.00 | - | 20 | 82 | 47.66% |
| TSN241018C00045000 | 2024-03-28 12:08PM EDT | 2024-10-18 | 14.90 | 15.50 | 17.70 | 0.00 | - | 1 | 15 | 48.13% |
| TSN241220C00045000 | 2024-05-01 1:30PM EDT | 2024-12-20 | 16.60 | 15.30 | 18.30 | 0.00 | - | 1 | 1 | 46.45% |
| TSN250117C00045000 | 2024-04-08 9:52AM EDT | 2025-01-17 | 15.70 | 16.60 | 17.30 | 0.00 | - | 2 | 505 | 35.08% |
| TSN260116C00045000 | 2024-04-30 2:56PM EDT | 2026-01-16 | 18.90 | 16.50 | 19.10 | 0.00 | - | 1 | 17 | 32.32% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240517P00045000 | 2024-04-08 9:31AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 55 | 71.88% |
| TSN240621P00045000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.04 | -44.44% | 1 | 720 | 43.95% |
| TSN240719P00045000 | 2024-05-02 1:41PM EDT | 2024-07-19 | 0.13 | 0.05 | 0.15 | 0.00 | - | 10 | 96 | 37.89% |
| TSN240920P00045000 | 2024-04-25 12:22PM EDT | 2024-09-20 | 0.30 | 0.25 | 0.35 | 0.00 | - | 2 | 71 | 33.69% |
| TSN241018P00045000 | 2024-04-29 12:24PM EDT | 2024-10-18 | 0.40 | 0.35 | 0.45 | 0.00 | - | 2 | 62 | 32.67% |
| TSN241220P00045000 | 2024-04-15 2:50PM EDT | 2024-12-20 | 1.00 | 0.60 | 0.70 | 0.00 | - | 1 | 6 | 31.40% |
| TSN250117P00045000 | 2024-05-01 2:44PM EDT | 2025-01-17 | 0.80 | 0.70 | 0.80 | 0.00 | - | 1 | 791 | 30.81% |
| TSN260116P00045000 | 2024-04-24 12:55PM EDT | 2026-01-16 | 2.15 | 2.05 | 2.25 | 0.00 | - | 2 | 14 | 28.55% |
© 2024 Yahoo. Todos los derechos reservados.