Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.723,17 -465,96 (-0,75%)
Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:65.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240621C00065000 | 2024-05-29 12:13PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 1 | 1,446 | 60.94% |
| TSN240628C00065000 | 2024-05-20 3:20PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 54.10% |
| TSN240719C00065000 | 2024-06-10 1:20PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2 | 1,326 | 34.18% |
| TSN240816C00065000 | 2024-06-10 11:24AM EDT | 2024-08-16 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 2 | 29.35% |
| TSN240920C00065000 | 2024-06-14 3:49PM EDT | 2024-09-20 | 0.20 | 0.15 | 0.75 | 0.00 | - | 10 | 620 | 33.57% |
| TSN241018C00065000 | 2024-06-12 10:40AM EDT | 2024-10-18 | 0.41 | 0.20 | 0.35 | 0.00 | - | 2 | 486 | 23.73% |
| TSN241220C00065000 | 2024-06-12 10:49AM EDT | 2024-12-20 | 0.85 | 0.50 | 0.75 | 0.00 | - | 5 | 189 | 24.17% |
| TSN250117C00065000 | 2024-06-14 9:35AM EDT | 2025-01-17 | 0.76 | 0.70 | 0.85 | +0.01 | +1.33% | 1 | 681 | 23.51% |
| TSN250620C00065000 | 2024-06-12 3:05PM EDT | 2025-06-20 | 2.05 | 1.65 | 1.90 | 0.00 | - | 3 | 170 | 24.49% |
| TSN260116C00065000 | 2024-06-14 10:19AM EDT | 2026-01-16 | 2.85 | 2.75 | 3.20 | -0.05 | -1.72% | 2 | 1,090 | 25.06% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240621P00065000 | 2024-06-04 2:00PM EDT | 2024-06-21 | 8.22 | 9.50 | 12.40 | 0.00 | - | 1 | 0 | 155.76% |
| TSN240719P00065000 | 2024-05-02 9:49AM EDT | 2024-07-19 | 5.40 | 7.10 | 8.60 | 0.00 | - | 1 | 121 | 0.00% |
| TSN240816P00065000 | 2024-06-11 12:59PM EDT | 2024-08-16 | 9.24 | 9.00 | 12.90 | 0.00 | - | - | 0 | 59.03% |
| TSN240920P00065000 | 2024-06-14 1:50PM EDT | 2024-09-20 | 11.13 | 10.50 | 13.30 | +1.13 | +11.30% | 3 | 1 | 51.64% |
| TSN241018P00065000 | 2024-06-13 10:11AM EDT | 2024-10-18 | 10.60 | 9.00 | 11.20 | 0.00 | - | 9 | 9 | 20.12% |
| TSN241220P00065000 | 2024-05-22 11:22AM EDT | 2024-12-20 | 6.10 | 9.10 | 13.10 | 0.00 | - | 1 | 2 | 35.67% |
| TSN250117P00065000 | 2024-05-24 10:06AM EDT | 2025-01-17 | 6.50 | 9.70 | 13.10 | 0.00 | - | 1 | 83 | 33.29% |
| TSN250620P00065000 | 2024-04-26 9:53AM EDT | 2025-06-20 | 8.30 | 7.80 | 10.40 | 0.00 | - | 7 | 7 | 0.00% |
| TSN260116P00065000 | 2024-04-29 9:45AM EDT | 2026-01-16 | 9.50 | 9.90 | 11.50 | 0.00 | - | 1 | 4 | 12.04% |
© 2024 Yahoo. Todos los derechos reservados.