Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.296,39 +840,44 (+1,37%)
Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:52.50
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240621C00052500 | 2024-05-30 11:47AM EDT | 2024-06-21 | 4.60 | 4.90 | 5.50 | 0.00 | - | 18 | 206 | 46.09% |
| TSN240719C00052500 | 2024-05-30 10:57AM EDT | 2024-07-19 | 4.95 | 4.30 | 5.60 | 0.00 | - | 1 | 179 | 31.84% |
| TSN240920C00052500 | 2024-05-08 10:59AM EDT | 2024-09-20 | 8.10 | 6.10 | 6.60 | 0.00 | - | 1 | 171 | 31.03% |
| TSN241018C00052500 | 2024-05-28 3:45PM EDT | 2024-10-18 | 6.70 | 5.60 | 8.30 | 0.00 | - | 2 | 15 | 41.49% |
| TSN241220C00052500 | 2024-05-30 3:07PM EDT | 2024-12-20 | 7.07 | 7.40 | 7.70 | 0.00 | - | 4 | 46 | 30.51% |
| TSN250117C00052500 | 2024-05-24 10:58AM EDT | 2025-01-17 | 7.90 | 7.50 | 7.90 | -1.85 | -18.97% | 5 | 578 | 29.83% |
| TSN250620C00052500 | 2024-05-16 10:30AM EDT | 2025-06-20 | 11.50 | 8.80 | 9.40 | 0.00 | - | 2 | 11 | 30.20% |
| TSN260116C00052500 | 2024-05-28 3:01PM EDT | 2026-01-16 | 10.70 | 10.00 | 10.90 | 0.00 | - | 100 | 224 | 29.91% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240621P00052500 | 2024-05-29 10:11AM EDT | 2024-06-21 | 0.17 | 0.05 | 0.15 | 0.00 | - | 1 | 1,271 | 27.05% |
| TSN240719P00052500 | 2024-05-29 9:59AM EDT | 2024-07-19 | 0.32 | 0.20 | 0.35 | 0.00 | - | 10 | 433 | 22.71% |
| TSN240920P00052500 | 2024-05-28 2:04PM EDT | 2024-09-20 | 1.00 | 0.95 | 1.10 | 0.00 | - | 13 | 256 | 23.71% |
| TSN241018P00052500 | 2024-05-30 3:11PM EDT | 2024-10-18 | 1.38 | 1.15 | 1.35 | 0.00 | - | 10 | 113 | 23.46% |
| TSN241220P00052500 | 2024-05-29 3:15PM EDT | 2024-12-20 | 2.05 | 1.05 | 2.00 | 0.00 | - | 41 | 41 | 24.10% |
| TSN250117P00052500 | 2024-05-30 9:58AM EDT | 2025-01-17 | 2.15 | 1.90 | 2.15 | 0.00 | - | 800 | 8,491 | 23.56% |
| TSN250620P00052500 | 2024-05-06 10:01AM EDT | 2025-06-20 | 3.83 | 3.00 | 3.40 | 0.00 | - | - | 3 | 24.32% |
| TSN260116P00052500 | 2024-05-21 10:17AM EDT | 2026-01-16 | 3.70 | 4.10 | 4.80 | 0.00 | - | 1 | 127 | 24.88% |
© 2024 Yahoo. Todos los derechos reservados.