Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.353,35 +395,50 (+0,64%)
Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:47.50
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240621C00047500 | 2024-05-30 3:20PM EDT | 2024-06-21 | 10.74 | 8.00 | 10.70 | +1.14 | +11.87% | 4 | 4 | 82.37% |
| TSN240719C00047500 | 2024-05-24 11:08AM EDT | 2024-07-19 | 13.00 | 9.20 | 12.40 | 0.00 | - | 5 | 1,168 | 55.96% |
| TSN240920C00047500 | 2024-05-22 11:08AM EDT | 2024-09-20 | 13.78 | 9.50 | 10.90 | 0.00 | - | 20 | 569 | 38.31% |
| TSN241018C00047500 | 2024-05-24 3:42PM EDT | 2024-10-18 | 12.90 | 9.10 | 11.10 | 0.00 | - | 1 | 2 | 36.50% |
| TSN250117C00047500 | 2024-04-23 11:00AM EDT | 2025-01-17 | 15.15 | 0.00 | 0.00 | 0.00 | - | 5 | 197 | 0.00% |
| TSN250620C00047500 | 2024-05-07 10:12AM EDT | 2025-06-20 | 13.80 | 11.60 | 12.80 | 0.00 | - | - | 10 | 32.14% |
| TSN260116C00047500 | 2024-05-14 3:28PM EDT | 2026-01-16 | 16.03 | 13.20 | 14.00 | 0.00 | - | 1 | 5 | 31.09% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240621P00047500 | 2024-05-30 11:29AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 761 | 49.22% |
| TSN240719P00047500 | 2024-05-08 3:34PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.20 | 0.00 | - | 4 | 124 | 34.38% |
| TSN240920P00047500 | 2024-05-29 11:01AM EDT | 2024-09-20 | 0.40 | 0.25 | 0.45 | 0.00 | - | 5 | 647 | 28.03% |
| TSN241018P00047500 | 2024-05-30 3:11PM EDT | 2024-10-18 | 0.52 | 0.40 | 0.50 | 0.00 | - | 10 | 39 | 25.83% |
| TSN241220P00047500 | 2024-05-30 10:33AM EDT | 2024-12-20 | 0.95 | 0.80 | 0.95 | 0.00 | - | 1 | 32 | 26.51% |
| TSN250117P00047500 | 2024-05-28 3:29PM EDT | 2025-01-17 | 0.98 | 0.85 | 1.05 | 0.00 | - | 11 | 522 | 25.78% |
| TSN250620P00047500 | 2024-05-07 2:15PM EDT | 2025-06-20 | 1.85 | 1.65 | 1.90 | 0.00 | - | - | 6 | 25.51% |
| TSN260116P00047500 | 2024-05-21 10:10AM EDT | 2026-01-16 | 2.75 | 2.60 | 4.30 | +0.35 | +14.58% | 2 | 175 | 31.34% |
© 2024 Yahoo. Todos los derechos reservados.