Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.832,76 -631,68 (-1,01%)
Tyson Foods, Inc. (TSN)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:42.50
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240621C00042500 | 2024-05-30 3:20PM EDT | 2024-06-21 | 14.70 | 11.40 | 13.50 | 0.00 | - | 1,446 | 20 | 174.41% |
| TSN240719C00042500 | 2024-04-17 1:11PM EDT | 2024-07-19 | 16.00 | 16.50 | 18.10 | 0.00 | - | 4 | 69 | 180.91% |
| TSN240920C00042500 | 2024-05-23 1:24PM EDT | 2024-09-20 | 18.30 | 11.80 | 14.10 | 0.00 | - | - | 2 | 54.35% |
| TSN250117C00042500 | 2024-04-15 12:46PM EDT | 2025-01-17 | 16.75 | 16.90 | 20.00 | 0.00 | - | 4 | 44 | 81.49% |
| TSN250620C00042500 | 2024-05-10 1:40PM EDT | 2025-06-20 | 18.60 | 14.50 | 15.50 | 0.00 | - | - | 9 | 44.75% |
| TSN260116C00042500 | 2024-05-20 3:29PM EDT | 2026-01-16 | 19.95 | 11.90 | 15.60 | 0.00 | - | 1 | 62 | 36.24% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240621P00042500 | 2024-06-13 12:46PM EDT | 2024-06-21 | 0.36 | 0.00 | 0.75 | +0.32 | +800.00% | 2 | 1,459 | 130.47% |
| TSN240719P00042500 | 2024-05-17 12:00PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 7 | 101 | 47.27% |
| TSN240816P00042500 | 2024-06-11 10:24AM EDT | 2024-08-16 | 0.11 | 0.05 | 0.30 | 0.00 | - | - | 1 | 41.11% |
| TSN240920P00042500 | 2024-06-11 10:25AM EDT | 2024-09-20 | 0.16 | 0.15 | 0.25 | 0.00 | - | 1 | 78 | 31.54% |
| TSN241018P00042500 | 2024-06-11 10:24AM EDT | 2024-10-18 | 0.17 | 0.20 | 0.30 | 0.00 | - | 1 | 87 | 29.05% |
| TSN241220P00042500 | 2024-06-14 11:01AM EDT | 2024-12-20 | 0.40 | 0.40 | 0.50 | 0.00 | - | 3 | 32 | 27.17% |
| TSN250117P00042500 | 2024-06-12 2:11PM EDT | 2025-01-17 | 0.50 | 0.45 | 0.60 | 0.00 | - | 30 | 600 | 26.73% |
| TSN250620P00042500 | 2024-06-13 3:21PM EDT | 2025-06-20 | 1.13 | 1.05 | 1.30 | 0.00 | - | 3 | 4 | 26.58% |
| TSN260116P00042500 | 2024-05-24 9:38AM EDT | 2026-01-16 | 1.40 | 1.70 | 2.00 | 0.00 | - | 2 | 6 | 25.33% |
© 2024 Yahoo. Todos los derechos reservados.