Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSN240621C00030000 | 2024-04-18 3:07PM EDT | 2024-06-21 | 28.75 | 28.30 | 32.40 | 0.00 | - | 1 | 2 | 308.40% |
TSN250117C00030000 | 2024-05-24 3:05PM EDT | 2025-01-17 | 30.01 | 25.70 | 30.00 | 0.00 | - | 15 | 189 | 56.10% |
TSN260116C00030000 | 2024-05-23 11:23AM EDT | 2026-01-16 | 30.90 | 25.50 | 30.50 | 0.00 | - | 2 | 53 | 59.02% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSN240621P00030000 | 2024-05-10 1:18PM EDT | 2024-06-21 | 0.03 | 0.00 | 1.05 | 0.00 | - | 1 | 241 | 180.47% |
TSN240719P00030000 | 2023-12-15 11:00AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 20 | 377 | 82.81% |
TSN240920P00030000 | 2024-01-23 12:14PM EDT | 2024-09-20 | 0.20 | 0.05 | 0.15 | 0.00 | - | 10 | 10 | 57.23% |
TSN241018P00030000 | 2024-02-21 10:30AM EDT | 2024-10-18 | 0.15 | 0.00 | 1.35 | 0.00 | - | - | 20 | 74.17% |
TSN241220P00030000 | 2024-05-10 1:18PM EDT | 2024-12-20 | 0.08 | 0.00 | 0.40 | 0.00 | - | - | 2 | 54.64% |
TSN250117P00030000 | 2024-05-20 9:46AM EDT | 2025-01-17 | 0.13 | 0.05 | 0.15 | 0.00 | - | 2 | 532 | 42.58% |
TSN260116P00030000 | 2024-03-01 10:58AM EDT | 2026-01-16 | 0.81 | 0.20 | 1.85 | 0.00 | - | 2 | 234 | 48.02% |