Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
33.30 | 0.00 | - | 1 | 117 | 25.00 | 0.18 | 0.00 | - | 1 | 259 |
31.00 | 0.00 | - | 3 | 407 | 27.50 | 0.10 | 0.00 | - | 2 | 67 |
30.01 | 0.00 | - | 15 | 189 | 30.00 | 0.13 | 0.00 | - | 2 | 532 |
27.70 | 0.00 | - | 4 | 380 | 32.50 | 0.10 | 0.00 | - | 3 | 550 |
22.89 | +3.79 | +19.84% | 1 | 103 | 35.00 | 0.15 | 0.00 | - | 2 | 646 |
19.80 | 0.00 | - | 4 | 40 | 37.50 | 0.17 | 0.00 | - | 15 | 231 |
20.30 | 0.00 | - | 1 | 145 | 40.00 | 0.34 | 0.00 | - | 2 | 619 |
16.75 | 0.00 | - | 4 | 44 | 42.50 | 0.55 | 0.00 | - | 1 | 600 |
15.70 | 0.00 | - | 2 | 505 | 45.00 | 0.65 | -0.05 | -7.14% | 1 | 847 |
15.15 | 0.00 | - | 5 | 197 | 47.50 | 0.98 | 0.00 | - | 11 | 522 |
9.06 | 0.00 | - | 11 | 3,601 | 50.00 | 1.43 | -0.11 | -7.14% | 5 | 9,290 |
7.90 | -1.85 | -18.97% | 5 | 578 | 52.50 | 2.15 | 0.00 | - | 800 | 8,491 |
5.70 | 0.00 | - | 5 | 1,076 | 55.00 | 3.00 | 0.00 | - | 301 | 9,474 |
4.50 | 0.00 | - | 3 | 1,068 | 57.50 | 2.85 | 0.00 | - | 4 | 1,555 |
3.60 | +0.37 | +11.46% | 4 | 1,753 | 60.00 | 5.50 | 0.00 | - | 32 | 9,321 |
2.30 | 0.00 | - | 3 | 538 | 62.50 | 6.40 | 0.00 | - | 13 | 741 |
1.85 | +0.20 | +12.12% | 1 | 680 | 65.00 | 6.50 | 0.00 | - | 1 | 83 |
1.30 | +0.05 | +4.00% | 2 | 861 | 67.50 | 9.10 | 0.00 | - | 1 | 131 |
0.83 | 0.00 | - | 1 | 1,121 | 70.00 | 11.00 | 0.00 | - | 1 | 55 |
1.15 | 0.00 | - | 4 | 118 | 72.50 | 18.40 | 0.00 | - | 28 | 68 |
0.42 | -0.28 | -40.00% | 2 | 705 | 75.00 | 14.60 | 0.00 | - | 32 | 197 |
0.30 | -0.21 | -41.18% | 5 | 119 | 77.50 | 19.61 | 0.00 | - | 1 | 11 |
0.15 | 0.00 | - | 100 | 717 | 80.00 | 24.50 | 0.00 | - | 1 | 0 |
0.60 | 0.00 | - | 3 | 0 | 82.50 | 26.65 | 0.00 | - | 1 | 0 |
0.20 | 0.00 | - | 25 | 78 | 85.00 | 29.50 | 0.00 | - | 1 | 0 |
0.16 | 0.00 | - | 27 | 355 | 90.00 | 36.40 | 0.00 | - | 1 | 0 |
0.25 | 0.00 | - | 2 | 22 | 95.00 | - | - | - | - | - |
0.14 | 0.00 | - | 21 | 68 | 100.00 | - | - | - | - | - |
0.05 | 0.00 | - | 10 | 50 | 105.00 | - | - | - | - | - |
0.10 | 0.00 | - | 100 | 198 | 110.00 | 55.40 | 0.00 | - | 1 | 0 |