Mercados españoles cerrados en 1 hr 55 mins
IBEX 35
11.039,60 +80,10 (+0,73%) Euro Stoxx 50
4.901,19 +20,77 (+0,43%) Dólar/Euro
1,0735 0,0000 (-0,00%) Petróleo Brent
84,50 +0,25 (+0,30%) Oro
2.332,20 +3,20 (+0,14%) Bitcoin EUR
60.315,67 -645,50 (-1,06%)
Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:35AM EDT. Mercado abierto.
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN241220C00027500 | 2024-02-29 4:56PM EDT | 27.50 | 27.75 | 29.80 | 33.50 | 0.00 | - | - | 1 | 114.06% |
| TSN241220C00040000 | 2024-05-28 10:26AM EDT | 40.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
| TSN241220C00045000 | 2024-05-01 1:30PM EDT | 45.00 | 16.60 | 13.10 | 15.60 | 0.00 | - | 1 | 1 | 53.89% |
| TSN241220C00047500 | 2024-06-14 3:49PM EDT | 47.50 | 7.92 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| TSN241220C00050000 | 2024-06-12 9:46AM EDT | 50.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| TSN241220C00052500 | 2024-06-05 1:55PM EDT | 52.50 | 6.55 | 0.00 | 0.00 | 0.00 | - | 8 | 55 | 0.00% |
| TSN241220C00055000 | 2024-06-03 3:44PM EDT | 55.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| TSN241220C00057500 | 2024-06-17 12:39PM EDT | 57.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 272 | 0.78% |
| TSN241220C00060000 | 2024-06-17 9:38AM EDT | 60.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 7 | 709 | 3.13% |
| TSN241220C00062500 | 2024-06-17 10:30AM EDT | 62.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 223 | 3.13% |
| TSN241220C00065000 | 2024-06-17 2:26PM EDT | 65.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 4 | 187 | 6.25% |
| TSN241220C00067500 | 2024-06-10 2:13PM EDT | 67.50 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 6.25% |
| TSN241220C00070000 | 2024-06-10 1:46PM EDT | 70.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 88 | 6.25% |
| TSN241220C00075000 | 2024-06-04 2:20PM EDT | 75.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| TSN241220C00080000 | 2024-06-07 9:48AM EDT | 80.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 12.50% |
| TSN241220C00085000 | 2024-06-07 9:48AM EDT | 85.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 12.50% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN241220P00030000 | 2024-05-10 1:18PM EDT | 30.00 | 0.08 | 0.00 | 0.40 | 0.00 | - | - | 2 | 55.62% |
| TSN241220P00032500 | 2024-04-26 10:57AM EDT | 32.50 | 0.14 | 0.00 | 0.60 | 0.00 | - | 2 | 2 | 54.39% |
| TSN241220P00035000 | 2024-03-19 1:51PM EDT | 35.00 | 0.31 | 0.00 | 0.45 | 0.00 | - | 2 | 2 | 44.97% |
| TSN241220P00037500 | 2024-03-19 1:31PM EDT | 37.50 | 0.43 | 0.00 | 0.60 | 0.00 | - | 1 | 6 | 42.43% |
| TSN241220P00040000 | 2024-06-13 2:43PM EDT | 40.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 211 | 12.50% |
| TSN241220P00042500 | 2024-06-14 11:01AM EDT | 42.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 6.25% |
| TSN241220P00045000 | 2024-06-07 3:47PM EDT | 45.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 6.25% |
| TSN241220P00047500 | 2024-06-14 3:49PM EDT | 47.50 | 1.17 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 6.25% |
| TSN241220P00050000 | 2024-06-13 2:20PM EDT | 50.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 50 | 3.13% |
| TSN241220P00052500 | 2024-06-14 12:09PM EDT | 52.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 121 | 3.13% |
| TSN241220P00055000 | 2024-06-14 11:50AM EDT | 55.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 311 | 638 | 0.78% |
| TSN241220P00057500 | 2024-06-13 11:43AM EDT | 57.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | 40 | 1,077 | 0.00% |
| TSN241220P00060000 | 2024-06-11 2:57PM EDT | 60.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 349 | 0.00% |
| TSN241220P00062500 | 2024-06-14 2:58PM EDT | 62.50 | 8.94 | 0.00 | 0.00 | 0.00 | - | 4 | 46 | 0.00% |
| TSN241220P00065000 | 2024-05-22 11:22AM EDT | 65.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TSN241220P00067500 | 2024-04-30 9:44AM EDT | 67.50 | 9.30 | 0.00 | 11.40 | 0.00 | - | - | 1 | 0.00% |
| TSN241220P00070000 | 2024-05-06 11:32AM EDT | 70.00 | 13.20 | 11.40 | 15.60 | 0.00 | - | 1 | 81 | 34.77% |
| TSN241220P00075000 | 2024-05-02 10:11AM EDT | 75.00 | 14.90 | 15.90 | 19.70 | 0.00 | - | 18 | 21 | 31.35% |
© 2024 Yahoo. Todos los derechos reservados.