Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSN240816C00050000 | 2024-06-17 3:51PM EDT | 50.00 | 6.39 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
TSN240816C00052500 | 2024-06-11 1:28PM EDT | 52.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
TSN240816C00055000 | 2024-06-17 11:28AM EDT | 55.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 9 | 65 | 0.00% |
TSN240816C00057500 | 2024-06-17 2:44PM EDT | 57.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 7 | 212 | 1.56% |
TSN240816C00060000 | 2024-06-17 3:52PM EDT | 60.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 40 | 106 | 3.13% |
TSN240816C00062500 | 2024-06-17 2:09PM EDT | 62.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 17 | 53 | 6.25% |
TSN240816C00065000 | 2024-06-17 3:49PM EDT | 65.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
TSN240816C00070000 | 2024-06-06 3:11PM EDT | 70.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 14 | 12.50% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSN240816P00037500 | 2024-06-13 10:10AM EDT | 37.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
TSN240816P00042500 | 2024-06-11 10:24AM EDT | 42.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
TSN240816P00045000 | 2024-06-13 3:51PM EDT | 45.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 12.50% |
TSN240816P00047500 | 2024-06-13 1:21PM EDT | 47.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 17 | 12.50% |
TSN240816P00050000 | 2024-06-17 11:00AM EDT | 50.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 401 | 411 | 6.25% |
TSN240816P00052500 | 2024-06-17 1:12PM EDT | 52.50 | 0.88 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 3.13% |
TSN240816P00055000 | 2024-06-17 10:54AM EDT | 55.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 1.56% |
TSN240816P00057500 | 2024-06-10 10:21AM EDT | 57.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
TSN240816P00060000 | 2024-06-14 1:50PM EDT | 60.00 | 6.21 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
TSN240816P00065000 | 2024-06-11 12:59PM EDT | 65.00 | 9.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |