Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSN240726C00054000 | 2024-06-18 3:03PM EDT | 54.00 | 2.10 | 2.75 | 2.90 | 0.00 | - | 12 | 13 | 21.90% |
TSN240726C00057000 | 2024-06-21 12:57PM EDT | 57.00 | 0.85 | 0.85 | 1.00 | -0.05 | -5.56% | 1 | 4 | 18.87% |
TSN240726C00058000 | 2024-06-21 2:28PM EDT | 58.00 | 0.55 | 0.50 | 0.65 | -0.16 | -22.54% | 1 | 14 | 18.80% |
TSN240726C00059000 | 2024-06-20 3:19PM EDT | 59.00 | 0.36 | 0.30 | 0.40 | 0.00 | - | 1 | 3 | 18.73% |
TSN240726C00060000 | 2024-06-14 9:42AM EDT | 60.00 | 0.15 | 0.20 | 0.30 | 0.00 | - | 1 | 3 | 20.26% |
TSN240726C00063000 | 2024-06-11 11:27AM EDT | 63.00 | 0.06 | 0.05 | 0.15 | 0.00 | - | - | 1 | 24.81% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSN240726P00044000 | 2024-06-12 2:00PM EDT | 44.00 | 0.10 | 0.05 | 2.20 | 0.00 | - | - | 1 | 81.15% |
TSN240726P00050000 | 2024-06-20 3:53PM EDT | 50.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 7 | 28.22% |
TSN240726P00051000 | 2024-06-18 12:57PM EDT | 51.00 | 0.22 | 0.10 | 0.20 | 0.00 | - | 10 | 26 | 24.56% |
TSN240726P00052000 | 2024-06-14 9:46AM EDT | 52.00 | 0.61 | 0.15 | 0.25 | 0.00 | - | 1 | 11 | 22.36% |
TSN240726P00053000 | 2024-06-14 9:45AM EDT | 53.00 | 0.95 | 0.25 | 0.35 | 0.00 | - | 2 | 35 | 20.80% |
TSN240726P00054000 | 2024-06-13 12:37PM EDT | 54.00 | 0.51 | 0.40 | 0.50 | -0.57 | -52.78% | 1 | 3 | 19.34% |
TSN240726P00055000 | 2024-06-11 3:59PM EDT | 55.00 | 1.00 | 0.65 | 0.75 | 0.00 | - | 1 | 0 | 18.38% |