Mercados españoles cerrados
S&P 500
5.487,03 +13,80 (+0,25%) Nasdaq
17.862,23 +5,21 (+0,03%) NIKKEI 225
38.570,76 +88,65 (+0,23%) Dólar/Euro
1,0746 +0,0002 (+0,02%) Petróleo Brent
85,21 -0,12 (-0,14%) Bitcoin EUR
60.349,89 +285,95 (+0,48%)
Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240712C00054000 | 2024-06-17 9:44AM EDT | 54.00 | 1.15 | 1.75 | 2.95 | 0.00 | - | 2 | 2 | 41.65% |
| TSN240712C00055000 | 2024-06-18 2:59PM EDT | 55.00 | 1.20 | 1.05 | 1.30 | -0.33 | -21.57% | 4 | 0 | 21.63% |
| TSN240712C00057000 | 2024-06-18 2:54PM EDT | 57.00 | 0.41 | 0.20 | 0.50 | +0.04 | +10.81% | 5 | 40 | 20.95% |
| TSN240712C00058000 | 2024-06-17 3:58PM EDT | 58.00 | 0.30 | 0.15 | 0.30 | 0.00 | - | 3 | 36 | 21.29% |
| TSN240712C00059000 | 2024-06-13 3:08PM EDT | 59.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 2 | 3 | 24.17% |
| TSN240712C00060000 | 2024-06-17 9:59AM EDT | 60.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 24.41% |
| TSN240712C00061000 | 2024-05-31 3:51PM EDT | 61.00 | 0.35 | 0.00 | 1.45 | 0.00 | - | 56 | 56 | 61.57% |
Opciones de ventapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240712P00045000 | 2024-06-13 2:52PM EDT | 45.00 | 0.12 | 0.00 | 1.35 | 0.00 | - | 2 | 2 | 73.73% |
| TSN240712P00047000 | 2024-06-13 2:14PM EDT | 47.00 | 0.11 | 0.05 | 1.40 | 0.00 | - | 2 | 2 | 63.92% |
| TSN240712P00049000 | 2024-06-13 2:51PM EDT | 49.00 | 0.16 | 0.05 | 0.20 | 0.00 | - | 1 | 1 | 34.86% |
| TSN240712P00050000 | 2024-06-14 11:02AM EDT | 50.00 | 0.23 | 0.05 | 0.20 | 0.00 | - | 1 | 12 | 30.27% |
| TSN240712P00052000 | 2024-06-17 3:50PM EDT | 52.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 10 | 6 | 24.07% |
| TSN240712P00053000 | 2024-06-12 11:20AM EDT | 53.00 | 0.45 | 0.20 | 2.00 | 0.00 | - | - | 11 | 53.47% |
| TSN240712P00054000 | 2024-06-17 9:35AM EDT | 54.00 | 1.00 | 0.45 | 0.65 | 0.00 | - | 1 | 13 | 20.36% |
| TSN240712P00055000 | 2024-06-18 11:32AM EDT | 55.00 | 0.82 | 0.75 | 1.00 | -0.58 | -41.43% | 3 | 14 | 19.14% |
| TSN240712P00056000 | 2024-06-18 11:32AM EDT | 56.00 | 1.27 | 1.35 | 2.45 | -0.11 | -7.97% | 3 | 19 | 35.23% |
| TSN240712P00057000 | 2024-06-13 9:53AM EDT | 57.00 | 2.42 | 1.55 | 3.10 | 0.00 | - | 1 | 5 | 35.74% |
| TSN240712P00058000 | 2024-06-12 3:29PM EDT | 58.00 | 4.35 | 2.00 | 3.20 | 0.00 | - | - | 1 | 22.85% |
| TSN240712P00062000 | 2024-06-03 9:37AM EDT | 62.00 | 4.80 | 6.10 | 7.80 | 0.00 | - | 1 | 0 | 55.47% |
© 2024 Yahoo. Todos los derechos reservados.