Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0695 -0,0011 (-0,11%) Petróleo Brent
85,15 -0,56 (-0,65%) Oro
2.335,20 -33,80 (-1,43%) Bitcoin EUR
60.188,21 -716,69 (-1,18%)
Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 03:59PM EDT
Después del cierre:
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240705C00052000 | 2024-06-21 1:39PM EDT | 52.00 | 4.20 | 4.30 | 4.50 | -0.10 | -2.33% | 1 | 4 | 33.11% |
| TSN240705C00054000 | 2024-06-14 2:18PM EDT | 54.00 | 0.95 | 1.85 | 3.80 | 0.00 | - | - | 3 | 55.86% |
| TSN240705C00056000 | 2024-06-21 11:06AM EDT | 56.00 | 0.80 | 0.80 | 0.95 | -0.15 | -15.79% | 2 | 31 | 17.55% |
| TSN240705C00057000 | 2024-06-20 1:21PM EDT | 57.00 | 0.57 | 0.40 | 0.50 | 0.00 | - | 14 | 58 | 17.58% |
| TSN240705C00058000 | 2024-06-21 10:41AM EDT | 58.00 | 0.18 | 0.15 | 0.20 | -0.08 | -30.77% | 5 | 55 | 16.70% |
| TSN240705C00059000 | 2024-06-12 1:03PM EDT | 59.00 | 0.07 | 0.05 | 0.10 | 0.00 | - | 3 | 9 | 18.07% |
| TSN240705C00060000 | 2024-06-20 3:51PM EDT | 60.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 22.66% |
| TSN240705C00061000 | 2024-06-10 10:25AM EDT | 61.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 3 | 3 | 29.79% |
| TSN240705C00062000 | 2024-06-04 12:46PM EDT | 62.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 48.54% |
| TSN240705C00063000 | 2024-05-29 1:37PM EDT | 63.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 1 | 53.52% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240705P00048000 | 2024-05-30 3:53PM EDT | 48.00 | 0.19 | 0.05 | 0.50 | 0.00 | - | 1 | 1 | 59.57% |
| TSN240705P00050000 | 2024-06-11 10:34AM EDT | 50.00 | 0.08 | 0.05 | 0.30 | 0.00 | - | 10 | 5 | 49.02% |
| TSN240705P00051000 | 2024-06-17 2:22PM EDT | 51.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 52 | 35.45% |
| TSN240705P00052000 | 2024-06-13 11:00AM EDT | 52.00 | 0.24 | 0.05 | 0.15 | 0.00 | - | 5 | 1 | 30.08% |
| TSN240705P00053000 | 2024-06-18 2:54PM EDT | 53.00 | 0.23 | 0.05 | 0.15 | 0.00 | - | 60 | 73 | 24.61% |
| TSN240705P00054000 | 2024-06-20 3:40PM EDT | 54.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 4 | 11 | 20.80% |
| TSN240705P00055000 | 2024-06-21 3:47PM EDT | 55.00 | 0.30 | 0.20 | 0.50 | -0.38 | -55.88% | 7 | 25 | 22.61% |
| TSN240705P00056000 | 2024-06-20 3:40PM EDT | 56.00 | 0.70 | 0.55 | 0.65 | 0.00 | - | 3 | 28 | 17.33% |
| TSN240705P00057000 | 2024-06-12 1:12PM EDT | 57.00 | 2.30 | 1.05 | 1.80 | 0.00 | - | 1 | 2 | 30.91% |
| TSN240705P00058000 | 2024-06-12 3:29PM EDT | 58.00 | 4.36 | 1.80 | 2.80 | 0.00 | - | 1 | 0 | 39.36% |
© 2024 Yahoo. Todos los derechos reservados.