Mercados españoles cerrados en 1 hr 23 mins
IBEX 35
11.059,10 +99,60 (+0,91%) Euro Stoxx 50
4.907,23 +26,81 (+0,55%) Dólar/Euro
1,0746 +0,0010 (+0,10%) Petróleo Brent
84,82 +0,57 (+0,68%) Oro
2.341,10 +12,10 (+0,52%) Bitcoin EUR
60.188,40 -549,38 (-0,90%)
Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:06AM EDT. Mercado abierto.
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240628C00052000 | 2024-06-12 1:28PM EDT | 52.00 | 3.20 | 3.70 | 4.00 | 0.00 | - | - | 1 | 48.00% |
| TSN240628C00053000 | 2024-06-17 12:13PM EDT | 53.00 | 2.87 | 2.60 | 3.10 | 0.00 | - | 9 | 11 | 42.63% |
| TSN240628C00054000 | 2024-06-17 12:14PM EDT | 54.00 | 1.95 | 1.85 | 2.05 | 0.00 | - | 2 | 5 | 31.74% |
| TSN240628C00055000 | 2024-06-17 12:24PM EDT | 55.00 | 1.20 | 1.10 | 1.25 | 0.00 | - | 21 | 59 | 26.71% |
| TSN240628C00056000 | 2024-06-17 3:57PM EDT | 56.00 | 0.57 | 0.55 | 0.70 | 0.00 | - | 9 | 18 | 24.81% |
| TSN240628C00057000 | 2024-06-17 3:52PM EDT | 57.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | 1 | 37 | 22.32% |
| TSN240628C00058000 | 2024-06-17 11:41AM EDT | 58.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 5 | 23.24% |
| TSN240628C00059000 | 2024-06-12 9:33AM EDT | 59.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 13 | 26.17% |
| TSN240628C00060000 | 2024-06-17 12:39PM EDT | 60.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 18 | 31.25% |
| TSN240628C00061000 | 2024-05-31 10:52AM EDT | 61.00 | 0.20 | 0.00 | 0.95 | 0.00 | - | 1 | 5 | 55.62% |
| TSN240628C00062000 | 2024-05-30 12:06PM EDT | 62.00 | 0.07 | 0.00 | 1.00 | 0.00 | - | 1 | 12 | 62.60% |
| TSN240628C00064000 | 2024-05-31 10:03AM EDT | 64.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 8 | 57.62% |
| TSN240628C00065000 | 2024-05-20 3:20PM EDT | 65.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 53.71% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240628P00045000 | 2024-06-17 10:04AM EDT | 45.00 | 0.06 | 0.00 | 1.00 | 0.00 | - | 1 | 4 | 100.98% |
| TSN240628P00046000 | 2024-06-11 3:44PM EDT | 46.00 | 0.05 | 0.05 | 1.00 | 0.00 | - | - | 1 | 94.34% |
| TSN240628P00048000 | 2024-05-30 3:50PM EDT | 48.00 | 0.08 | 0.05 | 0.20 | 0.00 | - | 2 | 2 | 53.52% |
| TSN240628P00050000 | 2024-06-17 9:30AM EDT | 50.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 6 | 42.97% |
| TSN240628P00051000 | 2024-06-03 10:53AM EDT | 51.00 | 0.10 | 0.05 | 0.85 | 0.00 | - | 1 | 6 | 51.47% |
| TSN240628P00052000 | 2024-06-17 11:12AM EDT | 52.00 | 0.13 | 0.05 | 0.50 | 0.00 | - | 13 | 16 | 45.41% |
| TSN240628P00053000 | 2024-06-17 3:52PM EDT | 53.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 28 | 45 | 25.68% |
| TSN240628P00054000 | 2024-06-17 3:09PM EDT | 54.00 | 0.30 | 0.10 | 0.25 | 0.00 | - | 11 | 34 | 20.07% |
| TSN240628P00055000 | 2024-06-17 11:45AM EDT | 55.00 | 0.55 | 0.35 | 0.50 | 0.00 | - | 18 | 43 | 18.16% |
| TSN240628P00056000 | 2024-06-13 9:35AM EDT | 56.00 | 1.15 | 0.80 | 0.90 | 0.00 | - | 1 | 235 | 14.80% |
| TSN240628P00057000 | 2024-06-17 11:24AM EDT | 57.00 | 1.90 | 1.45 | 2.40 | 0.00 | - | 8 | 23 | 38.14% |
| TSN240628P00058000 | 2024-06-03 12:52PM EDT | 58.00 | 2.05 | 2.30 | 2.50 | 0.00 | - | 6 | 11 | 0.00% |
| TSN240628P00059000 | 2024-05-30 12:03PM EDT | 59.00 | 2.55 | 2.10 | 3.50 | 0.00 | - | 2 | 1 | 0.00% |
| TSN240628P00060000 | 2024-05-24 3:49PM EDT | 60.00 | 1.40 | 4.20 | 4.60 | 0.00 | - | 1 | 0 | 24.61% |
| TSN240628P00063000 | 2024-06-03 12:17PM EDT | 63.00 | 6.60 | 6.90 | 7.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.